We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 235 | -7 | -2.89 | 235 | 235 | 235 | 2 |
| 1734643620 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734557220 | 242 | 4.4 | 1.85 | 241.05 | 242 | 241.05 | 195 |
| 1734470820 | 237.6 | 0.4 | 0.17 | 237.6 | 237.6 | 237.6 | 76 |
| 1734384420 | 237.2 | 3.55 | 1.52 | 237.2 | 237.2 | 237.2 | 20 |
| 1734125220 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1734038820 | 233.65 | -0.2 | -0.09 | 233.7 | 233.7 | 233.65 | 155 |
| 1733952420 | 233.85 | 0 | 0.00 | 233.85 | 233.85 | 233.85 | 0 |
| 1733866020 | 233.85 | 0 | 0.00 | 233.85 | 233.85 | 233.85 | 0 |
| 1733779620 | 233.85 | -0.25 | -0.11 | 233.85 | 233.85 | 233.85 | 5 |
| 1733520420 | 234.1 | -0.4 | -0.17 | 234.1 | 234.1 | 234.1 | 7 |
| 1733434020 | 234.5 | -5.6 | -2.33 | 234.5 | 234.5 | 234.5 | 1 |
| 1733347620 | 240.1 | 5.05 | 2.15 | 239 | 240.1 | 239 | 395 |
| 1733261220 | 235.05 | 10.15 | 4.51 | 235.05 | 235.05 | 235.05 | 10 |
| 1733174820 | 224.9 | 0 | 0.00 | 224.9 | 224.9 | 224.9 | 0 |
| 1732915620 | 224.9 | 0.3 | 0.13 | 219.5 | 224.9 | 219.5 | 190 |
| 1732829220 | 224.6 | -4.55 | -1.99 | 224.6 | 224.6 | 224.6 | 10 |
| 1732742820 | 229.15 | 0 | 0.00 | 229.15 | 229.15 | 229.15 | 0 |
| 1732656420 | 229.15 | -5.15 | -2.20 | 229.15 | 229.15 | 229.15 | 70 |
| 1732570020 | 234.3 | 6.9 | 3.03 | 234.3 | 234.3 | 234.3 | 9 |
| 1732310820 | 227.4 | 0 | 0.00 | 227.4 | 227.4 | 227.4 | 0 |
| 1732224420 | 227.4 | 0 | 0.00 | 227.4 | 227.4 | 227.4 | 0 |
| 1732138020 | 227.4 | 0 | 0.00 | 227.4 | 227.4 | 227.4 | 0 |
| 1732051620 | 227.4 | 0 | 0.00 | 227.4 | 227.4 | 227.4 | 0 |
| 1731965220 | 227.4 | -11.25 | -4.71 | 227.4 | 227.4 | 227.4 | 2 |
| 1731705960 | 238.65 | 0 | 0.00 | 238.65 | 238.65 | 238.65 | 0 |
| 1731619560 | 238.65 | 0.4 | 0.17 | 238.65 | 238.65 | 238.65 | 43 |
| 1731533160 | 238.25 | -9.5 | -3.83 | 238.25 | 238.25 | 238.25 | 25 |
| 1731446820 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1731360420 | 247.75 | 10.3 | 4.34 | 247.75 | 247.75 | 247.75 | 40 |
| 1731101160 | 237.45 | 0 | 0.00 | 237.45 | 237.45 | 237.45 | 0 |
| 1731014760 | 237.45 | 0 | 0.00 | 237.45 | 237.45 | 237.45 | 0 |
| 1730928360 | 237.45 | 15.65 | 7.06 | 234.05 | 237.45 | 233.95 | 68 |
| 1730841960 | 221.8 | 0 | 0.00 | 221.8 | 221.8 | 221.8 | 0 |
| 1730755560 | 221.8 | 0 | 0.00 | 221.8 | 221.8 | 221.8 | 0 |
| 1730496360 | 221.8 | 0 | 0.00 | 221.8 | 221.8 | 221.8 | 0 |
| 1730409960 | 221.8 | -10.05 | -4.33 | 222.45 | 222.45 | 221.8 | 69 |
| 1730323560 | 231.85 | -5.4 | -2.28 | 231.85 | 231.85 | 231.85 | 3 |
| 1730237160 | 237.25 | 3.3 | 1.41 | 237.25 | 237.25 | 237.25 | 2 |
| 1730147160 | 233.95 | 0 | 0.00 | 233.95 | 233.95 | 233.95 | 0 |
| 1729887960 | 233.95 | 0 | 0.00 | 233.95 | 233.95 | 233.95 | 0 |
| 1729801560 | 233.95 | 0 | 0.00 | 233.95 | 233.95 | 233.95 | 0 |
| 1729715160 | 233.95 | 0 | 0.00 | 233.95 | 233.95 | 233.95 | 0 |
| 1729628760 | 233.95 | 0 | 0.00 | 233.95 | 233.95 | 233.95 | 0 |
| 1729542360 | 233.95 | 0 | 0.00 | 233.95 | 233.95 | 233.95 | 0 |
| 1729283160 | 233.95 | 0 | 0.00 | 233.95 | 233.95 | 233.95 | 0 |
| 1729196760 | 233.95 | 1.45 | 0.62 | 233.95 | 233.95 | 233.95 | 35 |
| 1729110420 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1729024020 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1728937620 | 232.5 | -0.45 | -0.19 | 232.5 | 232.5 | 232.5 | 20 |
| 1728678360 | 232.95 | 2.95 | 1.28 | 232.95 | 232.95 | 232.95 | 5 |
| 1728591960 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728505560 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728419160 | 230 | 2.7 | 1.19 | 230 | 230 | 230 | 35 |
| 1728332760 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1728073560 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1727987160 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1727900760 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1727814360 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1727727960 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1727468760 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1727382360 | 227.3 | 9.35 | 4.29 | 227.3 | 227.3 | 227.3 | 30 |
| 1727295960 | 217.95 | 0 | 0.00 | 217.95 | 217.95 | 217.95 | 0 |
| 1727209560 | 217.95 | 4.6 | 2.16 | 217.95 | 217.95 | 217.95 | 8 |
| 1727123220 | 213.35 | 0 | 0.00 | 213.35 | 213.35 | 213.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
