VanEck Durable High Dividend ETF Historical Data - VE4D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VE4D)
VanEck Durable High Dividend ETF (VE4D) Historical

VanEck Durable High Dividend ETF (VE4D)

10.244

0.00

( 0.00% )

Updated: 07:53:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730492760	10.242	0	0.00	10.242	10.242	10.242	0
1730406360	10.242	0	0.00	10.242	10.242	10.242	0
1730319960	10.242	0	0.00	10.242	10.242	10.242	0
1730233560	10.242	0	0.00	10.242	10.242	10.242	0
1730147160	10.242	0	0.00	10.242	10.242	10.242	0
1729887960	10.242	0	0.00	10.242	10.242	10.242	0
1729801560	10.242	0	0.00	10.242	10.242	10.242	0
1729715160	10.242	0	0.00	10.242	10.242	10.242	0
1729628760	10.242	0	0.00	10.242	10.242	10.242	0
1729542360	10.242	0	0.00	10.242	10.242	10.242	0
1729283160	10.242	0	0.00	10.242	10.242	10.242	0
1729196760	10.242	0	0.00	10.242	10.242	10.242	0
1729110360	10.242	0	0.00	10.242	10.242	10.242	0
1729023960	10.242	0	0.00	10.242	10.242	10.242	0
1728937560	10.242	0	0.00	10.242	10.242	10.242	0
1728678360	10.242	0	0.00	10.242	10.242	10.242	0
1728591960	10.242	0	0.00	10.242	10.242	10.242	0
1728505560	10.242	0	0.00	10.242	10.242	10.242	0
1728419160	10.242	0	0.00	10.242	10.242	10.242	0
1728332760	10.242	-0.66	-6.02	10.242	10.242	10.242	248
1728025200	10.898	0	0.00	10.898	10.898	10.898	0
1727938800	10.898	0	0.00	10.898	10.898	10.898	0
1727852400	10.898	0	0.00	10.898	10.898	10.898	0
1727766000	10.898	0	0.00	10.898	10.898	10.898	0
1727679600	10.898	0	0.00	10.898	10.898	10.898	0
1727420400	10.898	0	0.00	10.898	10.898	10.898	0
1727334000	10.898	0	0.00	10.898	10.898	10.898	0
1727247600	10.898	0	0.00	10.898	10.898	10.898	0
1727161200	10.898	0	0.00	10.898	10.898	10.898	0
1727074800	10.898	0	0.00	10.898	10.898	10.898	0
1726815600	10.898	0	0.00	10.898	10.898	10.898	0
1726729200	10.898	0	0.00	10.898	10.898	10.898	0
1726642800	10.898	0	0.00	10.898	10.898	10.898	0
1726556400	10.898	0	0.00	10.898	10.898	10.898	0
1726470000	10.898	0	0.00	10.898	10.898	10.898	0
1726210800	10.898	0	0.00	10.898	10.898	10.898	0
1726124400	10.898	0	0.00	10.898	10.898	10.898	0
1726038000	10.898	0	0.00	10.898	10.898	10.898	0
1725951600	10.898	0	0.00	10.898	10.898	10.898	0
1725865200	10.898	0	0.00	10.898	10.898	10.898	0
1725606000	10.898	0	0.00	10.898	10.898	10.898	0
1725519600	10.898	0	0.00	10.898	10.898	10.898	0
1725433200	10.898	0	0.00	10.898	10.898	10.898	0
1725346800	10.898	0	0.00	10.898	10.898	10.898	0
1725260400	10.898	0	0.00	10.898	10.898	10.898	0
1725001200	10.898	0	0.00	10.898	10.898	10.898	0
1724914800	10.898	0	0.00	10.898	10.898	10.898	0
1724828400	10.898	0	0.00	10.898	10.898	10.898	0
1724742000	10.898	0	0.00	10.898	10.898	10.898	0
1724655600	10.898	0	0.00	10.898	10.898	10.898	0
1724396400	10.898	0	0.00	10.898	10.898	10.898	0
1724310000	10.898	0	0.00	10.898	10.898	10.898	0
1724223600	10.898	0	0.00	10.898	10.898	10.898	0
1724137200	10.898	0	0.00	10.898	10.898	10.898	0
1724050800	10.898	0	0.00	10.898	10.898	10.898	0
1723791600	10.898	0	0.00	10.898	10.898	10.898	0
1723705200	10.898	0	0.00	10.898	10.898	10.898	0
1723618800	10.898	0	0.00	10.898	10.898	10.898	0
1723532400	10.898	0	0.00	10.898	10.898	10.898	0
1723446000	10.898	0	0.00	10.898	10.898	10.898	0
1723186800	10.898	0	0.00	10.898	10.898	10.898	0
1723100400	10.898	0	0.00	10.898	10.898	10.898	0
1723014000	10.898	0	0.00	10.898	10.898	10.898	0
1722927600	10.898	0	0.00	10.898	10.898	10.898	0
1722841200	10.898	0	0.00	10.898	10.898	10.898	0

VanEck Durable High Divi...

Dorsey Wright Financials...

Caribbean Utilities

Anton Oilfield Services (PK)

Oat Tf 1,5% Mg50 Eur

Oat Tf 2,75% Fb29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions