Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742760 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1732656360 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1732569960 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1732310760 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1732224360 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1732137960 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1732051560 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1731965160 | 43.175 | 0 | 0.00 | 43.175 | 43.175 | 43.175 | 0 |
| 1731705960 | 43.175 | -2.38 | -5.21 | 43.305 | 43.305 | 43.175 | 48 |
| 1731619620 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1731533220 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1731446820 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1731360420 | 45.55 | -0.05 | -0.11 | 45.55 | 45.55 | 45.55 | 1 |
| 1731101220 | 45.6 | 0.57 | 1.27 | 45.6 | 45.6 | 45.6 | 100 |
| 1731014760 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1730928360 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1730841960 | 45.03 | 0.52 | 1.17 | 45.03 | 45.03 | 45.03 | 15 |
| 1730755560 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1730496360 | 44.51 | 1.93 | 4.52 | 44.51 | 44.51 | 44.51 | 236 |
| 1730406420 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1730320020 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1730233620 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1730147220 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1729888020 | 42.585 | 0.13 | 0.29 | 42.585 | 42.585 | 42.585 | 1 |
| 1729801560 | 42.46 | -0.98 | -2.24 | 42.575 | 42.575 | 42.46 | 802 |
| 1729715160 | 43.435 | 0 | 0.00 | 43.435 | 43.435 | 43.435 | 0 |
| 1729628760 | 43.435 | 0 | 0.00 | 43.435 | 43.435 | 43.435 | 0 |
| 1729542360 | 43.435 | 0 | 0.00 | 43.435 | 43.435 | 43.435 | 0 |
| 1729283160 | 43.435 | 0 | 0.00 | 43.435 | 43.435 | 43.435 | 0 |
| 1729196760 | 43.435 | 0 | 0.00 | 43.435 | 43.435 | 43.435 | 0 |
| 1729110360 | 43.435 | 0 | 0.00 | 43.435 | 43.435 | 43.435 | 0 |
| 1729023960 | 43.435 | 0.27 | 0.61 | 43.435 | 43.435 | 43.435 | 33 |
| 1728937560 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728678360 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728591960 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728505560 | 43.17 | -0.25 | -0.56 | 43.17 | 43.17 | 43.17 | 60 |
| 1728419160 | 43.415 | -1.89 | -4.17 | 43.425 | 43.425 | 43.415 | 840 |
| 1728332760 | 45.305 | 3.69 | 8.85 | 45.305 | 45.305 | 45.305 | 380 |
| 1728073620 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1727987220 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1727900820 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1727814420 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1727728020 | 41.619999 | 3.79 | 10.02 | 41.619999 | 41.619999 | 41.619999 | 200 |
| 1727468760 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1727382360 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1727295960 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1727209560 | 37.83 | 1.9 | 5.27 | 37.78 | 37.83 | 37.78 | 264 |
| 1727123160 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1726863960 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1726777560 | 35.935 | 1.19 | 3.41 | 35.935 | 35.935 | 35.935 | 24 |
| 1726691160 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1726604760 | 34.75 | -0.46 | -1.31 | 34.75 | 34.75 | 34.75 | 100 |
| 1726518360 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1726259160 | 35.21 | 0.2 | 0.56 | 35.21 | 35.21 | 35.21 | 420 |
| 1726172760 | 35.015 | 0 | 0.00 | 35.015 | 35.015 | 35.015 | 0 |
| 1726086360 | 35.015 | 0.72 | 2.08 | 35.015 | 35.015 | 35.015 | 420 |
| 1725999960 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1725913560 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1725654360 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1725567960 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1725481560 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1725395160 | 34.299999 | -1.86 | -5.14 | 34.299999 | 34.299999 | 34.299999 | 1000 |
| 1725308760 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1725049560 | 36.159999 | 0.33 | 0.92 | 36.159999 | 36.159999 | 36.159999 | 10 |
| 1724963160 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1724876760 | 35.83 | -0.91 | -2.46 | 35.83 | 35.83 | 35.83 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
