Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.1 | 6.96640316206 | 202.4 | 217.1 | 196.85 | 313 | 205.31510217 | DE |
| 4 | 20.95 | 10.713372539 | 195.55 | 224.5 | 191.65 | 383 | 208.11500457 | DE |
| 12 | 21.35 | 10.9403023315 | 195.15 | 224.5 | 183.35 | 271 | 200.5340807 | DE |
| 26 | 28.6 | 15.2208621607 | 187.9 | 224.5 | 156.4 | 311 | 183.61995261 | DE |
| 52 | 54.35 | 33.5183472094 | 162.15 | 224.5 | 155 | 289 | 185.08673185 | DE |
| 156 | -40.3 | -15.6931464174 | 256.8 | 261.6 | 146 | 166 | 185.0823715 | DE |
| 260 | -15.25 | -6.58036677454 | 231.75 | 289.4 | 146 | 143 | 191.0837915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 216.6 | 1.1 | 0.51 | 216.5 | 217.1 | 214.3 | 90 |
| 1732570020 | 215.5 | 8.8 | 4.26 | 208.3 | 215.5 | 207.6 | 213 |
| 1732310820 | 206.7 | 1.4 | 0.68 | 204.3 | 207.5 | 204.3 | 684 |
| 1732224420 | 205.3 | 6.75 | 3.40 | 200.5 | 205.3 | 200.4 | 168 |
| 1732138020 | 198.55 | -2.15 | -1.07 | 198.75 | 199.7 | 196.85 | 373 |
| 1732051620 | 200.7 | -2.9 | -1.42 | 202.4 | 202.4 | 199.1 | 128 |
| 1731965220 | 203.6 | -1.4 | -0.68 | 203 | 204.5 | 200.6 | 1638 |
| 1731705960 | 205 | -14.8 | -6.73 | 216.3 | 216.6 | 204.3 | 499 |
| 1731619560 | 219.8 | -1.4 | -0.63 | 221.5 | 222 | 218.7 | 81 |
| 1731533160 | 221.2 | -3.2 | -1.43 | 222.6 | 222.9 | 220.5 | 356 |
| 1731446820 | 224.4 | 4.1 | 1.86 | 222.4 | 224.5 | 221.3 | 317 |
| 1731360420 | 220.3 | 1.2 | 0.55 | 219.4 | 222.6 | 218.8 | 891 |
| 1731101220 | 219.1 | 14.1 | 6.88 | 215 | 222.4 | 212 | 753 |
| 1731014760 | 205 | 2.8 | 1.38 | 201.9 | 208 | 201.1 | 70 |
| 1730928360 | 202.2 | 6.2 | 3.16 | 201.9 | 204.8 | 200.2 | 204 |
| 1730841960 | 196 | -0.55 | -0.28 | 194.95 | 196.3 | 193.95 | 435 |
| 1730755560 | 196.55 | -0.45 | -0.23 | 195 | 196.55 | 192.85 | 346 |
| 1730496360 | 197 | 5.35 | 2.79 | 192.55 | 197 | 192.45 | 155 |
| 1730409960 | 191.65 | -6.65 | -3.35 | 196.65 | 197.4 | 191.65 | 88 |
| 1730323560 | 198.3 | 0.9 | 0.46 | 196.85 | 198.3 | 196.05 | 127 |
| 1730237160 | 197.4 | 0.85 | 0.43 | 195.55 | 199.4 | 195.2 | 135 |
| 1730150760 | 196.55 | -0.6 | -0.30 | 196.85 | 197.7 | 195.2 | 49 |
| 1729888020 | 197.15 | 0.8 | 0.41 | 196 | 197.15 | 196 | 25 |
| 1729801560 | 196.35 | -5.65 | -2.80 | 201.2 | 201.8 | 196.35 | 225 |
| 1729715160 | 202 | -0.6 | -0.30 | 203.4 | 204.6 | 201.2 | 167 |
| 1729628760 | 202.6 | -2.4 | -1.17 | 204.6 | 204.6 | 202.6 | 72 |
| 1729542360 | 205 | 0.9 | 0.44 | 203.3 | 205.3 | 203 | 435 |
| 1729283160 | 204.1 | 4.55 | 2.28 | 200.5 | 205 | 200.1 | 411 |
| 1729196760 | 199.55 | 0.3 | 0.15 | 200.7 | 201.5 | 197.95 | 109 |
| 1729110360 | 199.25 | 7.2 | 3.75 | 193.3 | 200.8 | 192.7 | 256 |
| 1729023960 | 192.05 | -1.4 | -0.72 | 193 | 193.45 | 192 | 129 |
| 1728937620 | 193.45 | -0.6 | -0.31 | 193 | 194.4 | 192.65 | 294 |
| 1728678360 | 194.05 | 2.45 | 1.28 | 191.75 | 194.7 | 191.75 | 139 |
| 1728591960 | 191.6 | 3 | 1.59 | 188.35 | 191.6 | 188.35 | 36 |
| 1728505560 | 188.6 | 1.35 | 0.72 | 185.7 | 188.6 | 185.35 | 172 |
| 1728419160 | 187.25 | 3.3 | 1.79 | 183.95 | 187.25 | 183.6 | 175 |
| 1728332760 | 183.95 | -1.9 | -1.02 | 186.9 | 186.9 | 183.35 | 675 |
| 1728073560 | 185.85 | -0.45 | -0.24 | 185.25 | 188 | 185.25 | 282 |
| 1727987220 | 186.3 | -1.1 | -0.59 | 187.25 | 187.45 | 186 | 121 |
| 1727900820 | 187.4 | 0.75 | 0.40 | 186.55 | 188.25 | 186.4 | 93 |
| 1727814420 | 186.65 | -1.55 | -0.82 | 188.7 | 189.55 | 186.65 | 292 |
| 1727728020 | 188.2 | -0.25 | -0.13 | 189.2 | 189.2 | 187.8 | 116 |
| 1727468760 | 188.45 | 1.05 | 0.56 | 187.35 | 188.45 | 187.1 | 273 |
| 1727382360 | 187.4 | 0.7 | 0.37 | 184.15 | 187.4 | 184.15 | 153 |
| 1727295960 | 186.7 | -0.85 | -0.45 | 185.7 | 186.7 | 184.8 | 70 |
| 1727209560 | 187.55 | -2.45 | -1.29 | 189.55 | 190.3 | 186 | 338 |
| 1727123160 | 190 | -1.05 | -0.55 | 193.5 | 194 | 190 | 78 |
| 1726864020 | 191.05 | -2.4 | -1.24 | 191.65 | 192.6 | 190.55 | 138 |
| 1726777560 | 193.45 | -0.6 | -0.31 | 195.3 | 198.5 | 193.4 | 679 |
| 1726691220 | 194.05 | 0.35 | 0.18 | 193.9 | 194.1 | 191.85 | 144 |
| 1726604760 | 193.7 | -0.65 | -0.33 | 194.85 | 196.3 | 193.55 | 207 |
| 1726518420 | 194.35 | -2.85 | -1.45 | 196.05 | 196.95 | 191.45 | 172 |
| 1726259160 | 197.2 | -2.8 | -1.40 | 198.95 | 199.1 | 196.25 | 188 |
| 1726172760 | 200 | 1 | 0.50 | 203.9 | 204.4 | 199.1 | 169 |
| 1726086360 | 199 | -4.4 | -2.16 | 199.95 | 200.9 | 198.15 | 204 |
| 1725999960 | 203.4 | 3.4 | 1.70 | 201.8 | 203.4 | 201 | 151 |
| 1725913620 | 200 | 5.8 | 2.99 | 194.95 | 200 | 194.95 | 196 |
| 1725654360 | 194.2 | 2.1 | 1.09 | 191.95 | 196.55 | 191.75 | 436 |
| 1725567960 | 192.1 | -3 | -1.54 | 195.1 | 195.8 | 192.1 | 120 |
| 1725481560 | 195.1 | -2.25 | -1.14 | 194.05 | 196.8 | 193.7 | 113 |
| 1725395160 | 197.35 | 2.2 | 1.13 | 195.15 | 197.35 | 194.35 | 494 |
| 1725308760 | 195.15 | -0.85 | -0.43 | 196.3 | 196.3 | 194.8 | 57 |
| 1725049560 | 196 | -0.9 | -0.46 | 196.9 | 198.4 | 194.7 | 388 |
| 1724963160 | 196.9 | 16.55 | 9.18 | 185 | 199 | 184.5 | 908 |
| 1724876760 | 180.35 | 1.25 | 0.70 | 179.5 | 180.35 | 178.2 | 111 |
| 1724790420 | 179.1 | -0.2 | -0.11 | 178.45 | 179.1 | 177.5 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
