Veeva Systems Inc Historical Data - VEE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Veeva Systems Inc (VEE)
Veeva Systems Inc (VEE) Historical

Veeva Systems Inc (VEE)

210.40

-0.20

( -0.09% )

Updated: 01:29:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	209.9	5.1	2.49	205.3	209.9	204	997
1736285220	204.8	0.1	0.05	205	207.2	203.6	383
1736198820	204.7	-3.1	-1.49	207	208.2	204.7	399
1735939620	207.8	2.2	1.07	207	208.3	204.7	659
1735853220	205.6	2.6	1.28	202.9	209	202.9	854
1735594020	203	-0.9	-0.44	204.2	205.1	203	128
1735334820	203.9	-10.6	-4.94	211	211	202.7	1242
1734989220	214.5	-0.6	-0.28	215.9	216.9	212.9	166
1734730020	215.1	2.9	1.37	213.2	216.6	209.2	537
1734643620	212.2	-2.4	-1.12	214.3	214.3	210.1	629
1734557220	214.6	-1.9	-0.88	216.3	218.1	214.6	453
1734470820	216.5	4.1	1.93	213	216.5	211.5	771
1734384420	212.4	-5.1	-2.34	218.3	226.1	212.4	3482
1734125220	217.5	-5.6	-2.51	221.9	222.1	216.8	171
1734038820	223.1	-0.6	-0.27	222.5	224.2	218.1	600
1733952420	223.7	-10.8	-4.61	234.4	237.3	223.7	411
1733866020	234.5	-1.2	-0.51	233.5	235.9	233	247
1733779620	235.7	-4.3	-1.79	237.7	238.9	233	695
1733520420	240	21.4	9.79	232.3	242.7	232.3	970
1733434020	218.6	-7.2	-3.19	226.6	226.6	218.6	389
1733347620	225.8	9.9	4.59	219.4	226.4	216.9	978
1733261220	215.9	0.4	0.19	216.1	217	215.5	327
1733174820	215.5	1.2	0.56	215.7	217.8	215.5	174
1732915620	214.3	-0.5	-0.23	215.2	215.6	214	64
1732829220	214.8	-0.7	-0.32	214.7	214.8	214.7	35
1732742820	215.5	-1.1	-0.51	216.4	216.4	215.1	162
1732656420	216.6	1.1	0.51	216.5	217.1	214.3	90
1732570020	215.5	8.8	4.26	208.3	215.5	207.6	213
1732310820	206.7	1.4	0.68	204.3	207.5	204.3	684
1732224420	205.3	6.75	3.40	200.5	205.3	200.4	168
1732138020	198.55	-2.15	-1.07	198.75	199.7	196.85	373
1732051620	200.7	-2.9	-1.42	202.4	202.4	199.1	128
1731965220	203.6	-1.4	-0.68	203	204.5	200.6	1638
1731705960	205	-14.8	-6.73	216.3	216.6	204.3	499
1731619560	219.8	-1.4	-0.63	221.5	222	218.7	81
1731533160	221.2	-3.2	-1.43	222.6	222.9	220.5	356
1731446820	224.4	4.1	1.86	222.4	224.5	221.3	317
1731360420	220.3	1.2	0.55	219.4	222.6	218.8	891
1731101220	219.1	14.1	6.88	215	222.4	212	753
1731014760	205	2.8	1.38	201.9	208	201.1	70
1730928360	202.2	6.2	3.16	201.9	204.8	200.2	204
1730841960	196	-0.55	-0.28	194.95	196.3	193.95	435
1730755560	196.55	-0.45	-0.23	195	196.55	192.85	346
1730496360	197	5.35	2.79	192.55	197	192.45	155
1730409960	191.65	-6.65	-3.35	196.65	197.4	191.65	88
1730323560	198.3	0.9	0.46	196.85	198.3	196.05	127
1730237160	197.4	0.85	0.43	195.55	199.4	195.2	135
1730150760	196.55	-0.6	-0.30	196.85	197.7	195.2	49
1729888020	197.15	0.8	0.41	196	197.15	196	25
1729801560	196.35	-5.65	-2.80	201.2	201.8	196.35	225
1729715160	202	-0.6	-0.30	203.4	204.6	201.2	167
1729628760	202.6	-2.4	-1.17	204.6	204.6	202.6	72
1729542360	205	0.9	0.44	203.3	205.3	203	435
1729283160	204.1	4.55	2.28	200.5	205	200.1	411
1729196760	199.55	0.3	0.15	200.7	201.5	197.95	109
1729110360	199.25	7.2	3.75	193.3	200.8	192.7	256
1729023960	192.05	-1.4	-0.72	193	193.45	192	129
1728937620	193.45	-0.6	-0.31	193	194.4	192.65	294
1728678360	194.05	2.45	1.28	191.75	194.7	191.75	139
1728591960	191.6	3	1.59	188.35	191.6	188.35	36
1728505560	188.6	1.35	0.72	185.7	188.6	185.35	172

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions