Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veeva Systems Inc | VEE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.05 | -0.56% | 187.00 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.00 | 185.60 | 188.00 | 187.00 | 188.05 |
VEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.60 | 194.25 | 185.60 | 191.58 | 229 | -5.60 | -2.91% |
| 1 Month | 187.75 | 195.50 | 184.90 | 190.25 | 212 | -0.75 | -0.40% |
| 3 Months | 208.20 | 216.60 | 183.80 | 197.27 | 196 | -21.20 | -10.18% |
| 6 Months | 158.80 | 216.60 | 155.00 | 187.04 | 263 | 28.20 | 17.76% |
| 1 Year | 155.05 | 216.60 | 152.40 | 184.75 | 245 | 31.95 | 20.61% |
| 3 Years | 222.00 | 289.40 | 146.00 | 191.99 | 160 | -35.00 | -15.77% |
| 5 Years | 231.75 | 289.40 | 146.00 | 194.66 | 152 | -44.75 | -19.31% |
VEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 186.55 | -1.05 | -0.56% | 188.00 | 188.00 | 185.60 | 278 |
| 28 May 2024 | 187.60 | -1.15 | -0.61% | 187.90 | 188.05 | 187.60 | 81 |
| 25 May 2024 | 188.75 | 0.30 | 0.16% | 189.10 | 189.50 | 188.25 | 139 |
| 24 May 2024 | 188.45 | -4.10 | -2.13% | 190.80 | 191.00 | 188.45 | 164 |
| 23 May 2024 | 192.55 | -0.75 | -0.39% | 192.10 | 193.45 | 191.65 | 97 |
| 22 May 2024 | 193.30 | -0.45 | -0.23% | 192.60 | 194.25 | 192.40 | 662 |
| 21 May 2024 | 193.75 | 0.65 | 0.34% | 193.05 | 193.90 | 193.00 | 153 |
| 18 May 2024 | 193.10 | -1.15 | -0.59% | 193.35 | 195.50 | 192.65 | 384 |
| 17 May 2024 | 194.25 | 1.25 | 0.65% | 194.10 | 195.45 | 194.10 | 149 |
| 16 May 2024 | 193.00 | 4.65 | 2.47% | 188.60 | 193.00 | 188.45 | 97 |
| 15 May 2024 | 188.35 | -0.85 | -0.45% | 189.15 | 189.15 | 187.00 | 296 |
| 14 May 2024 | 189.20 | -0.80 | -0.42% | 189.50 | 190.15 | 189.20 | 79 |
| 11 May 2024 | 190.00 | 0.65 | 0.34% | 189.35 | 190.55 | 188.75 | 160 |
| 10 May 2024 | 189.35 | -1.80 | -0.94% | 187.20 | 189.35 | 187.20 | 76 |
| 09 May 2024 | 191.15 | 1.40 | 0.74% | 191.15 | 191.15 | 191.15 | 8 |
| 08 May 2024 | 189.75 | 2.00 | 1.07% | 188.45 | 189.75 | 188.45 | 133 |
| 07 May 2024 | 187.75 | -1.55 | -0.82% | 188.80 | 190.00 | 187.30 | 582 |
| 04 May 2024 | 189.30 | 1.65 | 0.88% | 188.35 | 189.60 | 188.25 | 251 |
| 03 May 2024 | 187.65 | 0.50 | 0.27% | 185.95 | 187.65 | 184.90 | 203 |
| 01 May 2024 | 187.15 | -1.10 | -0.58% | 187.75 | 189.25 | 186.40 | 323 |
| 30 Apr 2024 | 188.25 | -0.70 | -0.37% | 188.35 | 189.75 | 188.05 | 70 |
