ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (VEF6)

59.48
0.33
(0.56%)
Closed 31 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173827242056.4400.0056.4456.4456.440
173818602056.4400.0056.4456.4456.440
173809962056.4400.0056.4456.4456.440
173801322056.4400.0056.4456.4456.440
173775402056.4400.0056.4456.4456.440
173766762056.4400.0056.4456.4456.440
173758122056.4400.0056.4456.4456.440
173749482056.4400.0056.4456.4456.440
173740842056.4400.0056.4456.4456.440
173714922056.4400.0056.4456.4456.440
173706282056.4400.0056.4456.4456.440
173697642056.4400.0056.4456.4456.440
173689002056.4400.0056.4456.4456.440
173680362056.4400.0056.4456.4456.440
173654442056.4400.0056.4456.4456.440
173645802056.4400.0056.4456.4456.440
173637162056.4400.0056.4456.4456.440
173628522056.4400.0056.4456.4456.440
173619882056.4400.0056.4456.4456.440
173593962056.4400.0056.4456.4456.440
173585322056.4400.0056.4456.4456.440
173559402056.4400.0056.4456.4456.440
173533482056.4400.0056.4456.4456.440
173498922056.44-3.18-5.3358.0358.0356.441154
173467800059.6200.0059.6259.6259.620
173459160059.6200.0059.6259.6259.620
173450520059.6200.0059.6259.6259.620
173441880059.6200.0059.6259.6259.620
173433240059.6200.0059.6259.6259.620
173407320059.6200.0059.6259.6259.620
173398680059.6200.0059.6259.6259.620
173390040059.6200.0059.6259.6259.620
173381400059.6200.0059.6259.6259.620
173372760059.6200.0059.6259.6259.620
173346840059.6200.0059.6259.6259.620
173338200059.6200.0059.6259.6259.620
173329560059.6200.0059.6259.6259.620
173320920059.6200.0059.6259.6259.620
173312280059.6200.0059.6259.6259.620
173286360059.6200.0059.6259.6259.620
173277720059.6200.0059.6259.6259.620
173269080059.6200.0059.6259.6259.620
173260440059.6200.0059.6259.6259.620
173251800059.6200.0059.6259.6259.620
173225880059.6200.0059.6259.6259.620
173217240059.6200.0059.6259.6259.620
173208600059.6200.0059.6259.6259.620
173199960059.6200.0059.6259.6259.620
173191320059.6200.0059.6259.6259.620
173165400059.6200.0059.6259.6259.620
173156760059.6200.0059.6259.6259.620
173148120059.6200.0059.6259.6259.620
173139480059.6200.0059.6259.6259.620
173130840059.6200.0059.6259.6259.620
173104920059.6200.0059.6259.6259.620
173096280059.6200.0059.6259.6259.620
173087640059.6200.0059.6259.6259.620
173079000059.6200.0059.6259.6259.620
173070360059.6200.0059.6259.6259.620
173044440059.6200.0059.6259.6259.620
173035800059.6200.0059.6259.6259.620

Your Recent History

Delayed Upgrade Clock