We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 18.7904 | -0.52 | -2.71 | 19.1919 | 19.2869 | 18.7788 | 8223 |
| 1719520020 | 19.3136 | 0.4 | 2.13 | 18.8108 | 19.322 | 18.8108 | 9152 |
| 1719433620 | 18.9103 | 0.1 | 0.55 | 18.928899 | 18.9849 | 18.6917 | 1783 |
| 1719347160 | 18.806 | 0.63 | 3.48 | 18.6371 | 19.082 | 18.6371 | 2954 |
| 1719260820 | 18.1735 | -1.46 | -7.43 | 18.8001 | 18.8129 | 18.0096 | 4111 |
| 1719001620 | 19.632 | -0.05 | -0.26 | 19.2391 | 19.6749 | 19.2391 | 6814 |
| 1718915160 | 19.683599 | 0.04 | 0.21 | 19.947199 | 20.1722 | 19.483 | 2462 |
| 1718828820 | 19.642399 | 0.73 | 3.88 | 19.6864 | 19.8179 | 19.605899 | 3617 |
| 1718742360 | 18.9095 | -0.76 | -3.88 | 19.2089 | 19.2089 | 18.7621 | 5348 |
| 1718656020 | 19.672799 | 0.63 | 3.31 | 19.7905 | 19.9939 | 19.3164 | 7076 |
| 1718396820 | 19.043 | -0.35 | -1.79 | 19.5005 | 19.6411 | 18.88 | 5346 |
| 1718310420 | 19.3898 | -0.58 | -2.92 | 19.3479 | 19.441099 | 19.1011 | 2853 |
| 1718224020 | 19.973 | 0.74 | 3.87 | 19.5227 | 20.0439 | 19.5227 | 1257 |
| 1718137620 | 19.2296 | -1.17 | -5.72 | 19.6959 | 19.7 | 19.043 | 5835 |
| 1718051220 | 20.396 | 0.44 | 2.20 | 20.3841 | 20.555399 | 20.36 | 2603 |
| 1717792020 | 19.956499 | -1.13 | -5.36 | 21.0804 | 21.1079 | 19.956499 | 3974 |
| 1717705620 | 21.0863 | 0.02 | 0.11 | 21.0285 | 21.149999 | 21.0059 | 3981 |
| 1717619220 | 21.0639 | 0.29 | 1.40 | 20.899999 | 21.2523 | 20.7981 | 3400 |
| 1717532820 | 20.774 | -0.07 | -0.34 | 20.7 | 21.0239 | 20.5528 | 2527 |
| 1717446420 | 20.8458 | 0.08 | 0.36 | 20.8945 | 21.0939 | 20.6381 | 6336 |
| 1717187220 | 20.77 | -0.16 | -0.77 | 20.7352 | 21.1459 | 20.5521 | 6671 |
| 1717100820 | 20.931999 | 0.09 | 0.45 | 20.7779 | 21.069 | 20.476199 | 934 |
| 1717014420 | 20.837499 | -0.1 | -0.47 | 21.3463 | 21.3463 | 20.6003 | 1344 |
| 1716928020 | 20.9359 | -0.78 | -3.59 | 21.2045 | 21.3781 | 20.8507 | 5529 |
| 1716841560 | 21.7153 | 1.33 | 6.53 | 21.3152 | 21.9133 | 21.3152 | 16383 |
| 1716582420 | 20.3834 | -0.49 | -2.37 | 20.4293 | 20.6705 | 20.070799 | 15084 |
| 1716496020 | 20.8773 | 0.25 | 1.19 | 20.6659 | 21.655 | 20.3751 | 10180 |
| 1716409620 | 20.6323 | 0.32 | 1.60 | 20.7256 | 20.8 | 20.1741 | 7784 |
| 1716323160 | 20.308 | 3.29 | 19.32 | 19.9933 | 21 | 19.8872 | 22565 |
| 1716236760 | 17.0199 | -0.08 | -0.49 | 16.9279 | 17.1096 | 16.9279 | 4271 |
| 1715977620 | 17.1039 | 0.96 | 5.96 | 16.163699 | 17.1489 | 16.163699 | 2284 |
| 1715891220 | 16.142299 | -0.24 | -1.44 | 16.5397 | 16.5993 | 16.142299 | 3762 |
| 1715804820 | 16.378699 | 0.34 | 2.14 | 16.091999 | 16.4515 | 15.9291 | 3830 |
| 1715718420 | 16.0352 | -0.29 | -1.75 | 16.1121 | 16.1121 | 15.8924 | 2094 |
| 1715631960 | 16.321 | 0.4 | 2.52 | 15.8367 | 16.4979 | 15.8367 | 4874 |
| 1715372820 | 15.9201 | -0.77 | -4.62 | 16.8183 | 16.8549 | 15.9201 | 14278 |
| 1715286420 | 16.6905 | 0.02 | 0.10 | 16.5911 | 16.6905 | 16.549299 | 898 |
| 1715200020 | 16.6741 | -0.18 | -1.07 | 16.55 | 16.6741 | 16.528099 | 868 |
| 1715113620 | 16.8547 | -0.08 | -0.46 | 17.0609 | 17.300899 | 16.8547 | 9577 |
| 1715027220 | 16.9329 | -0.01 | -0.08 | 17.604299 | 17.8328 | 16.9329 | 16630 |
| 1714768020 | 16.947299 | 0.33 | 2.00 | 16.48 | 17.072199 | 16.4231 | 3295 |
| 1714681560 | 16.6155 | 0.15 | 0.92 | 16.1781 | 16.6708 | 16.1781 | 30250 |
| 1714508820 | 16.4633 | -1.09 | -6.22 | 17.6825 | 17.6825 | 16.4542 | 7988 |
| 1714422420 | 17.5552 | 0.29 | 1.66 | 17.6002 | 17.7359 | 17.4219 | 2533 |
| 1714163220 | 17.2687 | -0.25 | -1.43 | 17.4111 | 17.5474 | 17.247699 | 1337 |
| 1714076820 | 17.5195 | -0.2 | -1.13 | 17.4981 | 17.5195 | 17.2941 | 2842 |
| 1713990420 | 17.7197 | -0.35 | -1.93 | 18.1065 | 18.2849 | 17.6792 | 3604 |
| 1713903960 | 18.069299 | 0.26 | 1.46 | 17.9423 | 18.069299 | 17.733899 | 1053 |
| 1713817560 | 17.8089 | 0.62 | 3.62 | 17.9567 | 18.124199 | 17.8089 | 1516 |
| 1713558420 | 17.186499 | 0.11 | 0.67 | 16.8948 | 17.448899 | 16.848199 | 4367 |
| 1713472020 | 17.0725 | 0.19 | 1.11 | 16.6 | 17.2499 | 16.4541 | 4832 |
| 1713385620 | 16.8852 | -0.4 | -2.34 | 17.2449 | 17.300899 | 16.4362 | 13095 |
| 1713299220 | 17.29 | -0.02 | -0.14 | 17.2984 | 17.5319 | 16.8521 | 12782 |
| 1713212820 | 17.3144 | -0.59 | -3.30 | 17.6054 | 18.3822 | 17.13 | 7204 |
| 1712953620 | 17.9044 | -1.78 | -9.04 | 19.6459 | 19.7701 | 17.6151 | 4984 |
| 1712867220 | 19.6833 | 0.37 | 1.93 | 19.9639 | 20.0239 | 19.2819 | 7946 |
| 1712780760 | 19.309999 | -0.18 | -0.93 | 19.584 | 19.584 | 19.0651 | 2558 |
| 1712694360 | 19.4905 | -0.97 | -4.73 | 20.1688 | 20.1688 | 19.177499 | 4425 |
| 1712607960 | 20.4587 | 2.08 | 11.30 | 18.841999 | 20.495 | 18.841999 | 10009 |
| 1712348820 | 18.3812 | -0.39 | -2.10 | 18.352799 | 18.3812 | 17.8351 | 5469 |
| 1712262360 | 18.7759 | 0.58 | 3.20 | 18.1539 | 18.8841 | 18.1539 | 2876 |
| 1712175960 | 18.194199 | 0.09 | 0.49 | 18.183499 | 18.6029 | 18.183499 | 7061 |
| 1712089560 | 18.1051 | -1.61 | -8.16 | 18.6 | 18.8469 | 17.8615 | 17135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
