Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 59.52 | -0.25 | -0.42 | 59.66 | 59.66 | 59.4 | 517 |
| 1732656420 | 59.77 | -0.29 | -0.48 | 59.4 | 59.79 | 59.4 | 1072 |
| 1732570020 | 60.06 | -0.31 | -0.51 | 60.3 | 60.3 | 59.55 | 1990 |
| 1732310820 | 60.37 | 0.66 | 1.11 | 59.86 | 60.41 | 59.86 | 2910 |
| 1732224420 | 59.71 | -0.28 | -0.47 | 59.87 | 60.12 | 59.32 | 241 |
| 1732138020 | 59.99 | 0.17 | 0.28 | 59.85 | 59.99 | 59.42 | 1468 |
| 1732051620 | 59.82 | 0.12 | 0.20 | 60.03 | 60.03 | 59.47 | 220 |
| 1731965220 | 59.7 | 0.37 | 0.62 | 59.93 | 59.93 | 59.3 | 1445 |
| 1731705960 | 59.33 | -0.42 | -0.70 | 59.43 | 59.51 | 59.31 | 1055 |
| 1731619560 | 59.75 | -0.09 | -0.15 | 59.24 | 59.75 | 59.24 | 1508 |
| 1731533160 | 59.84 | -0.65 | -1.07 | 59.53 | 60.02 | 59.53 | 808 |
| 1731446820 | 60.49 | 0.24 | 0.40 | 60.17 | 60.49 | 59.39 | 961 |
| 1731360420 | 60.25 | -0.38 | -0.63 | 60.35 | 60.92 | 60.25 | 781 |
| 1731101220 | 60.63 | -1.11 | -1.80 | 60.83 | 60.83 | 60.46 | 702 |
| 1731014760 | 61.74 | 1.53 | 2.54 | 61.19 | 61.74 | 61.18 | 1214 |
| 1730928360 | 60.21 | -0.02 | -0.03 | 60.96 | 61.15 | 59.99 | 1119 |
| 1730841960 | 60.23 | 0.9 | 1.52 | 59.7 | 60.29 | 59.7 | 2154 |
| 1730755560 | 59.33 | -0.13 | -0.22 | 59.59 | 59.76 | 59.33 | 808 |
| 1730496360 | 59.46 | 0.41 | 0.69 | 59.37 | 59.8 | 59.37 | 1111 |
| 1730409960 | 59.05 | -0.65 | -1.09 | 58.93 | 59.32 | 58.88 | 349 |
| 1730323560 | 59.7 | -1.16 | -1.91 | 59.96 | 59.96 | 59.39 | 1159 |
| 1730237160 | 60.86 | 0.29 | 0.48 | 60.41 | 60.86 | 60.41 | 113 |
| 1730150760 | 60.57 | 0.05 | 0.08 | 60.56 | 60.57 | 60.29 | 125 |
| 1729888020 | 60.52 | 0.19 | 0.31 | 60.31 | 60.52 | 60.23 | 610 |
| 1729801560 | 60.33 | -0.22 | -0.36 | 60.49 | 60.49 | 60.3 | 97 |
| 1729715160 | 60.55 | -0.11 | -0.18 | 61.04 | 61.04 | 60.55 | 216 |
| 1729628760 | 60.66 | -0.34 | -0.56 | 60.47 | 60.92 | 60.43 | 366 |
| 1729542360 | 61 | -0.23 | -0.38 | 60.79 | 61 | 60.39 | 2126 |
| 1729283160 | 61.23 | 0.65 | 1.07 | 60.86 | 61.5 | 60.86 | 636 |
| 1729196760 | 60.58 | -0.08 | -0.13 | 60.45 | 60.58 | 60.13 | 587 |
| 1729110360 | 60.66 | 0.68 | 1.13 | 60.1 | 60.66 | 60.1 | 284 |
| 1729023960 | 59.98 | -1.27 | -2.07 | 60.57 | 60.57 | 59.98 | 1992 |
| 1728937620 | 61.25 | 0.04 | 0.07 | 60.84 | 61.33 | 60.7 | 1240 |
| 1728678360 | 61.21 | 0.25 | 0.41 | 60.5 | 61.21 | 60.35 | 845 |
| 1728591960 | 60.96 | 0.41 | 0.68 | 60.59 | 60.96 | 60.37 | 975 |
| 1728505560 | 60.55 | -0.01 | -0.02 | 60.67 | 60.67 | 59.78 | 804 |
| 1728419160 | 60.56 | -1.57 | -2.53 | 60.61 | 60.61 | 59.57 | 1266 |
| 1728332760 | 62.13 | 0.66 | 1.07 | 62.29 | 62.4 | 61.84 | 2926 |
| 1728073560 | 61.47 | 0.62 | 1.02 | 61.53 | 61.63 | 61.22 | 682 |
| 1727987220 | 60.85 | -0.29 | -0.47 | 60.96 | 61.36 | 60.47 | 1075 |
| 1727900820 | 61.14 | 0.91 | 1.51 | 60.97 | 61.75 | 60.97 | 495 |
| 1727814420 | 60.23 | 1.01 | 1.71 | 59.7 | 60.23 | 59.59 | 764 |
| 1727728020 | 59.22 | -1.03 | -1.71 | 60.25 | 60.3 | 59.22 | 835 |
| 1727468760 | 60.25 | 0.65 | 1.09 | 59.64 | 60.25 | 59.36 | 623 |
| 1727382360 | 59.6 | 1.24 | 2.12 | 58.78 | 60.02 | 58.78 | 789 |
| 1727295960 | 58.36 | 0.19 | 0.33 | 57.75 | 58.36 | 57.74 | 638 |
| 1727209560 | 58.17 | 1.54 | 2.72 | 57.21 | 58.17 | 57.21 | 859 |
| 1727123160 | 56.63 | 0.32 | 0.57 | 56.38 | 56.63 | 56.35 | 397 |
| 1726864020 | 56.31 | 0.21 | 0.37 | 56.1 | 56.31 | 56.1 | 1871 |
| 1726777560 | 56.1 | 0.45 | 0.81 | 55.42 | 56.1 | 55.42 | 258 |
| 1726691220 | 55.65 | 0.15 | 0.27 | 55.3 | 55.65 | 55.24 | 164 |
| 1726604760 | 55.5 | 0.1 | 0.18 | 55.4 | 55.53 | 55.38 | 167 |
| 1726518420 | 55.4 | 0.17 | 0.31 | 55.2 | 55.49 | 54.99 | 1147 |
| 1726259160 | 55.23 | 0.17 | 0.31 | 55.16 | 55.23 | 55.16 | 198 |
| 1726172760 | 55.06 | 0.45 | 0.82 | 55.18 | 55.19 | 55.06 | 168 |
| 1726086360 | 54.61 | 0.17 | 0.31 | 54.53 | 54.61 | 54.48 | 122 |
| 1725999960 | 54.44 | -0.16 | -0.29 | 54.61 | 54.69 | 54.44 | 1528 |
| 1725913620 | 54.6 | 0.5 | 0.92 | 54.1 | 54.62 | 54.1 | 595 |
| 1725654360 | 54.1 | -0.74 | -1.35 | 54.68 | 54.83 | 54.1 | 279 |
| 1725567960 | 54.84 | -0.2 | -0.36 | 54.47 | 54.91 | 54.47 | 2287 |
| 1725481560 | 55.04 | -0.16 | -0.29 | 54.76 | 55.04 | 54.65 | 431 |
| 1725395160 | 55.2 | -0.43 | -0.77 | 55.85 | 55.85 | 55.2 | 231 |
| 1725308760 | 55.63 | -0.37 | -0.66 | 55.57 | 55.72 | 55.57 | 838 |
| 1725049560 | 56 | 0.22 | 0.39 | 55.69 | 56.02 | 55.69 | 153 |
| 1724963160 | 55.78 | 0.56 | 1.01 | 55.64 | 55.78 | 55.64 | 445 |
| 1724876760 | 55.22 | -0.24 | -0.43 | 55.53 | 55.53 | 55.22 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
