Vanguard Funds Plc Historical Data - VFEA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VFEA)
Vanguard Funds Plc (VFEA) Historical

Vanguard Funds Plc (VFEA)

56.25

0.46

(0.82%)

Closed 23 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	56.41	0.73	1.31	55.75	56.41	55.75	1979
1721420760	55.68	-0.82	-1.45	55.99	56.13	55.68	258
1721334360	56.5	-0.23	-0.41	56.51	56.8	56.5	350
1721248020	56.73	-0.89	-1.54	57.21	57.21	56.73	870
1721161560	57.62	0.27	0.47	57.5	57.62	57.3	1069
1721075160	57.35	-0.54	-0.93	57.47	57.57	57.29	2336
1720815960	57.89	0.34	0.59	57.86	58	57.78	530
1720729560	57.55	0.12	0.21	58.05	58.05	57.55	1428
1720643220	57.43	0.14	0.24	57.24	57.46	57.24	356
1720556760	57.29	0.23	0.40	57.19	57.29	57.16	1139
1720470360	57.06	0.41	0.72	56.9	57.15	56.83	4725
1720211220	56.65	-0.39	-0.68	57.02	57.02	56.65	2278
1720124820	57.04	-0.24	-0.42	57.23	57.28	57.04	268
1720038420	57.28	0.56	0.99	56.81	57.28	56.59	433
1719952020	56.72	-0.02	-0.04	56.21	56.72	56.21	1149
1719865620	56.74	0.22	0.39	56.53	56.76	56.45	1909
1719606420	56.52	0.15	0.27	56.61	56.85	56.52	651
1719520020	56.37	0.09	0.16	56.52	56.52	56.37	263
1719433620	56.28	-0.21	-0.37	56.86	56.86	56.28	1044
1719347160	56.49	-0.17	-0.30	56.28	56.57	56.28	128
1719260820	56.66	-0.17	-0.30	56.59	56.81	56.45	350
1719001620	56.83	-0.23	-0.40	57.21	57.21	56.82	24
1718915160	57.06	-0.31	-0.54	57.11	57.14	56.57	1398
1718828820	57.37	0.73	1.29	56.97	57.37	56.96	278
1718742360	56.64	0.41	0.73	56.68	56.93	56.49	825
1718656020	56.23	0.05	0.09	56.36	56.49	56.23	565
1718396820	56.18	0.47	0.84	56.34	56.36	56.1	1413
1718310420	55.71	-0.1	-0.18	55.77	55.77	55.71	132
1718224020	55.81	0.24	0.43	56.07	56.08	55.66	383
1718137620	55.57	-0.26	-0.47	55.34	55.65	55.34	252
1718051220	55.83	0.52	0.94	55.83	55.83	55.41	1291
1717792020	55.31	0.21	0.38	55.07	55.4	55.07	2234
1717705620	55.1	0.03	0.05	54.98	55.4	54.94	1100
1717619220	55.07	0.78	1.44	54.75	55.07	54.52	3243
1717532820	54.29	-0.76	-1.38	54.53	54.53	53.65	1789
1717446420	55.05	0.71	1.31	55.74	55.74	55.05	2118
1717187220	54.34	-1.04	-1.88	54.79	54.79	54.34	523
1717100820	55.38	-0.16	-0.29	55.01	55.38	54.96	473
1717014420	55.54	-0.44	-0.79	55.49	55.54	55.3	273
1716928020	55.98	-0.35	-0.62	56.3	56.3	55.91	409
1716841560	56.33	0.45	0.81	56.41	56.41	56.08	789
1716582420	55.88	-0.02	-0.04	55.89	56.14	55.88	977
1716496020	55.9	-0.54	-0.96	56.24	56.43	55.9	1427
1716409620	56.44	-0.03	-0.05	56.42	56.52	56.39	669
1716323160	56.47	-0.39	-0.69	56.5	56.5	56.25	1947
1716236760	56.86	0.1	0.18	56.86	56.86	56.68	193
1715977620	56.76	0.22	0.39	56.5	56.76	56.5	557
1715891220	56.54	0.61	1.09	56.06	56.54	56.06	1103
1715804820	55.93	-0.01	-0.02	55.88	56.52	55.82	522
1715718420	55.94	0.03	0.05	55.68	55.95	55.68	274
1715631960	55.91	0.35	0.63	55.67	55.91	55.62	616
1715372820	55.56	0.29	0.52	55.28	55.56	55.28	1956
1715286420	55.27	0.09	0.16	55.02	55.3	55.02	251
1715200020	55.18	-0.12	-0.22	55.16	55.18	55.05	929
1715113620	55.3	-0.39	-0.70	55.1	55.33	55.07	2004
1715027220	55.69	0.27	0.49	55.55	55.7	55.41	2621
1714768020	55.42	0.1	0.18	55.44	55.45	55.18	113
1714681560	55.32	0.78	1.43	54.57	55.45	54.57	2799
1714508820	54.54	-0.36	-0.66	54.89	54.9	54.35	567
1714422420	54.9	0.71	1.31	54.36	54.9	54.36	1658
1714163220	54.19	0.69	1.29	53.93	54.19	53.9	1507
1714076820	53.5	-0.19	-0.35	53.61	53.61	53.5	347
1713990420	53.69	0.49	0.92	54.07	54.07	53.61	406
1713903960	53.2	-0.17	-0.32	53.43	53.43	53.2	358

Thailand Repo Rate

World Bank Sustainable T...

AppTech Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions