We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 61.31 | 0.67 | 1.10 | 61.07 | 61.39 | 60.92 | 12840 |
| 1739827620 | 60.64 | 0.31 | 0.51 | 60.69 | 60.99 | 60.49 | 17509 |
| 1739568420 | 60.33 | -0.21 | -0.35 | 60.4 | 60.72 | 60.2 | 10393 |
| 1739482020 | 60.54 | -0.19 | -0.31 | 60.4 | 60.76 | 60 | 23361 |
| 1739395620 | 60.73 | 0.57 | 0.95 | 60.61 | 61 | 60.27 | 9416 |
| 1739309220 | 60.16 | -0.83 | -1.36 | 60.68 | 60.68 | 60.13 | 14075 |
| 1739222820 | 60.99 | 0.65 | 1.08 | 60.52 | 60.99 | 60.51 | 18146 |
| 1738963620 | 60.34 | 0.43 | 0.72 | 60.23 | 60.47 | 60.06 | 12561 |
| 1738877220 | 59.91 | 0.15 | 0.25 | 59.59 | 60.01 | 59.43 | 10378 |
| 1738790820 | 59.76 | -0.34 | -0.57 | 59.77 | 59.78 | 59.3 | 13142 |
| 1738704420 | 60.1 | 0.42 | 0.70 | 59.92 | 60.19 | 59.69 | 10853 |
| 1738618020 | 59.68 | 0.88 | 1.50 | 58.5 | 59.84 | 57.9 | 30780 |
| 1738358820 | 58.8 | -1.07 | -1.79 | 59.47 | 60.2 | 58.8 | 13594 |
| 1738272420 | 59.87 | 1.19 | 2.03 | 58.7 | 59.87 | 58.7 | 9987 |
| 1738186020 | 58.68 | 0.18 | 0.31 | 59.08 | 59.24 | 58.47 | 10333 |
| 1738099620 | 58.5 | 0.91 | 1.58 | 57.45 | 58.58 | 57.45 | 11643 |
| 1738013220 | 57.59 | -1.29 | -2.19 | 57.84 | 58.1 | 57.5 | 12402 |
| 1737754020 | 58.88 | -0.15 | -0.25 | 59.16 | 59.16 | 58.53 | 11190 |
| 1737667620 | 59.03 | 0.47 | 0.80 | 58.55 | 59.03 | 58.5 | 10816 |
| 1737581220 | 58.56 | -0.3 | -0.51 | 58.6 | 58.94 | 58.15 | 9134 |
| 1737494820 | 58.86 | -0.62 | -1.04 | 59.1 | 59.66 | 58.53 | 11606 |
| 1737408420 | 59.48 | 0.58 | 0.98 | 59.35 | 59.52 | 58.9 | 12813 |
| 1737149220 | 58.9 | 0.57 | 0.98 | 58.66 | 59.3 | 58.38 | 7080 |
| 1737062820 | 58.33 | -0.28 | -0.48 | 58.72 | 59.1 | 58.27 | 5563 |
| 1736976420 | 58.61 | 1.07 | 1.86 | 57.48 | 58.61 | 57.38 | 9640 |
| 1736890020 | 57.54 | 0.19 | 0.33 | 58.14 | 58.22 | 57.51 | 10059 |
| 1736803620 | 57.35 | -0.32 | -0.55 | 57.51 | 57.8 | 57.25 | 25301 |
| 1736544420 | 57.67 | -0.73 | -1.25 | 58.04 | 58.37 | 57.67 | 9815 |
| 1736458020 | 58.4 | 0.03 | 0.05 | 58.75 | 58.75 | 58.31 | 9934 |
| 1736371620 | 58.37 | -0.38 | -0.65 | 58.57 | 58.84 | 58.01 | 11367 |
| 1736285220 | 58.75 | 0.14 | 0.24 | 58.4 | 58.97 | 58.4 | 14375 |
| 1736198820 | 58.61 | -0.56 | -0.95 | 59.81 | 59.81 | 58.61 | 19809 |
| 1735939620 | 59.17 | -0.44 | -0.74 | 59.03 | 59.8 | 59.03 | 21845 |
| 1735853220 | 59.61 | 0.77 | 1.31 | 59.19 | 59.65 | 58.65 | 19354 |
| 1735594020 | 58.84 | -0.33 | -0.56 | 58.7 | 59.1 | 58.62 | 11191 |
| 1735334820 | 59.17 | 0.1 | 0.17 | 58.94 | 59.25 | 58.57 | 14752 |
| 1734989220 | 59.07 | 0.14 | 0.24 | 58.89 | 59.71 | 58.85 | 18104 |
| 1734730020 | 58.93 | 0.17 | 0.29 | 59.11 | 59.25 | 58.33 | 12806 |
| 1734643620 | 58.76 | 0.34 | 0.58 | 58.51 | 59.42 | 58.01 | 10371 |
| 1734557220 | 58.42 | -0.74 | -1.25 | 59.34 | 59.65 | 58.42 | 8962 |
| 1734470820 | 59.16 | -0.04 | -0.07 | 59.03 | 59.41 | 58.83 | 15341 |
| 1734384420 | 59.2 | -0.57 | -0.95 | 59.1 | 59.79 | 59.1 | 24522 |
| 1734125220 | 59.77 | 0.13 | 0.22 | 59.57 | 59.88 | 59.35 | 17018 |
| 1734038820 | 59.64 | -0.35 | -0.58 | 60.27 | 60.56 | 59.5 | 8618 |
| 1733952420 | 59.99 | -0.21 | -0.35 | 59.64 | 60.3 | 59.64 | 8572 |
| 1733866020 | 60.2 | -0.85 | -1.39 | 60.22 | 60.42 | 59.54 | 13864 |
| 1733779620 | 61.05 | 1.88 | 3.18 | 58.94 | 61.31 | 58.91 | 17651 |
| 1733520420 | 59.17 | -0.04 | -0.07 | 59.03 | 59.51 | 59.03 | 6294 |
| 1733434020 | 59.21 | 0.1 | 0.17 | 59.1 | 59.36 | 58.79 | 15842 |
| 1733347620 | 59.11 | 0.1 | 0.17 | 59.27 | 59.27 | 58.69 | 12405 |
| 1733261220 | 59.01 | 0.18 | 0.31 | 58.79 | 59.41 | 58.49 | 8373 |
| 1733174820 | 58.83 | 0.7 | 1.20 | 57.99 | 58.87 | 57.99 | 22552 |
| 1732915620 | 58.13 | 0.52 | 0.90 | 57.16 | 58.26 | 56.8 | 6842 |
| 1732829220 | 57.61 | -0.01 | -0.02 | 57.43 | 57.69 | 57.33 | 5305 |
| 1732742820 | 57.62 | -0.57 | -0.98 | 58.4 | 58.49 | 57.36 | 6407 |
| 1732656420 | 58.19 | -0.31 | -0.53 | 58.22 | 58.32 | 57.9 | 6910 |
| 1732570020 | 58.5 | -0.07 | -0.12 | 58.76 | 58.8 | 58.13 | 10361 |
| 1732310820 | 58.57 | 0.31 | 0.53 | 57.91 | 58.84 | 57.87 | 8894 |
| 1732224420 | 58.26 | -0.03 | -0.05 | 58.02 | 58.55 | 57.78 | 8197 |
| 1732138020 | 58.29 | 0.02 | 0.03 | 58.03 | 58.47 | 57.97 | 6971 |
| 1732051620 | 58.27 | 0.4 | 0.69 | 58.2 | 58.8 | 57.9 | 6979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
