We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 99.998 | 0 | 0.00 | 99.998 | 99.998 | 99.998 | 54000 |
| 1741728420 | 99.997 | 0.04 | 0.04 | 99.95 | 99.997 | 99.95 | 330000 |
| 1741642020 | 99.96 | -0.02 | -0.02 | 99.997 | 99.997 | 99.947 | 104000 |
| 1741382820 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1741296420 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1741210020 | 99.981 | -0.1 | -0.10 | 99.981 | 99.981 | 99.981 | 7000 |
| 1741123620 | 100.085 | 1.08 | 1.10 | 100.085 | 100.085 | 100.085 | 10000 |
| 1741037220 | 99 | -0.98 | -0.98 | 99 | 99 | 99 | 10000 |
| 1740778020 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1740691620 | 99.984 | -0.01 | -0.01 | 99.984 | 99.984 | 99.984 | 78000 |
| 1740605220 | 99.992 | 0 | 0.00 | 99.992 | 99.992 | 99.992 | 0 |
| 1740518820 | 99.992 | 0 | 0.00 | 99.992 | 99.992 | 99.992 | 0 |
| 1740432420 | 99.992 | 0 | 0.00 | 99.992 | 99.992 | 99.992 | 0 |
| 1740173220 | 99.992 | 0 | 0.00 | 99.992 | 99.992 | 99.992 | 100000 |
| 1740086820 | 99.991 | 0 | 0.00 | 99.991 | 99.991 | 99.991 | 0 |
| 1740000420 | 99.991 | 0.04 | 0.04 | 99.944 | 99.991 | 99.944 | 21000 |
| 1739914020 | 99.95 | -0.04 | -0.04 | 100.01 | 100.01 | 99.885 | 118000 |
| 1739827620 | 99.987 | -0 | -0.00 | 99.987 | 99.987 | 99.987 | 35000 |
| 1739568420 | 99.99 | 0.01 | 0.01 | 99.998 | 99.998 | 99.99 | 9000 |
| 1739482020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1739395620 | 99.98 | 0.01 | 0.01 | 99.98 | 99.98 | 99.98 | 15000 |
| 1739309220 | 99.971 | 0.02 | 0.02 | 99.971 | 99.971 | 99.971 | 18000 |
| 1739222820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738963620 | 99.95 | -0.03 | -0.03 | 99.95 | 99.95 | 99.95 | 15000 |
| 1738877220 | 99.98 | -0 | -0.00 | 99.98 | 99.98 | 99.98 | 4000 |
| 1738790820 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1738704420 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1738618020 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1738358820 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 15000 |
| 1738272420 | 99.984 | 0.01 | 0.01 | 99.984 | 99.984 | 99.984 | 5000 |
| 1738186020 | 99.977 | 0 | 0.00 | 99.977 | 99.977 | 99.977 | 0 |
| 1738099620 | 99.977 | 0 | 0.00 | 99.977 | 99.977 | 99.977 | 0 |
| 1738013220 | 99.977 | 0.01 | 0.01 | 99.965 | 99.977 | 99.965 | 119000 |
| 1737754020 | 99.964 | 0 | 0.00 | 99.964 | 99.964 | 99.964 | 0 |
| 1737667620 | 99.964 | -0.01 | -0.01 | 99.964 | 99.964 | 99.964 | 3000 |
| 1737581220 | 99.972 | -0.06 | -0.06 | 99.972 | 99.972 | 99.972 | 15000 |
| 1737494820 | 100.032 | 0.06 | 0.06 | 99.975 | 100.032 | 99.975 | 105000 |
| 1737408420 | 99.976 | -0.05 | -0.05 | 99.963 | 99.985 | 99.963 | 76000 |
| 1737149220 | 100.023 | 0.59 | 0.59 | 100.023 | 100.023 | 100.023 | 30000 |
| 1737062820 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1736976420 | 99.435 | -0.5 | -0.50 | 99.435 | 99.435 | 99.435 | 5000 |
| 1736890020 | 99.934 | -0.02 | -0.02 | 99.934 | 99.934 | 99.934 | 4000 |
| 1736803620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1736544420 | 99.95 | 0.02 | 0.02 | 99.95 | 99.95 | 99.95 | 30000 |
| 1736458020 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1736371620 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1736285220 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
| 1736198820 | 99.928 | -0.02 | -0.02 | 99.927 | 99.928 | 99.927 | 40000 |
| 1735939620 | 99.947 | -0.05 | -0.05 | 99.947 | 99.947 | 99.947 | 1000 |
| 1735853220 | 99.999 | -0.01 | -0.01 | 100.071 | 100.071 | 99.925 | 80000 |
| 1735594020 | 100.012 | 0 | 0.00 | 100.012 | 100.012 | 100.012 | 0 |
| 1735334820 | 100.012 | 0 | 0.00 | 100.012 | 100.012 | 100.012 | 0 |
| 1734989220 | 100.012 | 0.1 | 0.10 | 100.012 | 100.012 | 100.012 | 30000 |
| 1734730020 | 99.916 | 0.12 | 0.12 | 99.816 | 99.916 | 99.816 | 10000 |
| 1734643620 | 99.8 | -0.1 | -0.10 | 99.915 | 99.915 | 99.8 | 25000 |
| 1734557220 | 99.9 | 0.1 | 0.10 | 99.432 | 99.913 | 99.432 | 55000 |
| 1734470820 | 99.8 | -0.06 | -0.06 | 99.914 | 100.14 | 99.8 | 75000 |
| 1734384420 | 99.86 | 0.06 | 0.06 | 99.918 | 99.918 | 99.86 | 45000 |
| 1734073200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
