We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2 | 4.20168067227 | 47.6 | 49 | 47.2 | 27 | 47.59433962 | DE |
| 12 | 2.4 | 5.08474576271 | 47.2 | 49 | 44.6 | 65 | 47.09979339 | DE |
| 26 | 11.6 | 30.5263157895 | 38 | 49 | 38 | 72 | 45.39673391 | DE |
| 52 | 17.6 | 55 | 32 | 49 | 30 | 83 | 38.86543227 | DE |
| 156 | 22 | 79.7101449275 | 27.6 | 49 | 25.8 | 88 | 35.62328309 | DE |
| 260 | 22 | 79.7101449275 | 27.6 | 49 | 25.8 | 88 | 35.62328309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738877220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738790820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738704420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738618020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738358820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738272420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738186020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738099620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1738013220 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 4 |
| 1737754020 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 48.8 | 22 |
| 1737667620 | 49 | 1.8 | 3.81 | 49 | 49 | 49 | 1 |
| 1737581220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737494820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737408420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737149220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737062820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736976420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736890020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736803620 | 47.2 | 1.8 | 3.96 | 47.6 | 47.6 | 47.2 | 79 |
| 1736544420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736458020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736371620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736285220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736198820 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 87 |
| 1735939620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735853220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735594020 | 45 | 0.4 | 0.90 | 44.6 | 45 | 44.6 | 90 |
| 1735334820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1734989220 | 44.6 | -0.4 | -0.89 | 45 | 45 | 44.6 | 3 |
| 1734730020 | 45 | -1 | -2.17 | 45 | 45 | 45 | 2 |
| 1734643620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734557220 | 46 | -0.2 | -0.43 | 46 | 46 | 46 | 62 |
| 1734470820 | 46.2 | -0.4 | -0.86 | 46.2 | 46.2 | 46.2 | 54 |
| 1734384420 | 46.6 | -1 | -2.10 | 46.6 | 46.6 | 46.6 | 3 |
| 1734125220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1734038820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733952420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733866020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733779620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733520420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733434020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733347620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733261220 | 47.6 | 0.4 | 0.85 | 47.6 | 47.6 | 47.6 | 17 |
| 1733174820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732915620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732829220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732742820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732656420 | 47.2 | -1.4 | -2.88 | 47.2 | 47.2 | 47.2 | 33 |
| 1732570020 | 48.6 | 1.4 | 2.97 | 48 | 48.6 | 48 | 251 |
| 1732310820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732224420 | 47.2 | 1.4 | 3.06 | 47.2 | 47.2 | 47.2 | 260 |
| 1732137960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732051560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731965160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731705960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731619560 | 45.8 | 0 | 0.00 | 46.2 | 46.2 | 45.8 | 41 |
| 1731481200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731394800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731308400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731049200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
