We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 23.245 | 0.05 | 0.22 | 23.2692 | 23.2692 | 23.2309 | 521 |
| 1721420760 | 23.1943 | -0.11 | -0.48 | 23.2939 | 23.2939 | 23.1943 | 883 |
| 1721334360 | 23.3062 | 0.01 | 0.05 | 23.2989 | 23.3062 | 23.2669 | 122 |
| 1721248020 | 23.2939 | 0.04 | 0.18 | 23.3071 | 23.3071 | 23.2939 | 1039 |
| 1721161560 | 23.2511 | 0.04 | 0.19 | 23.2748 | 23.2748 | 23.2381 | 292 |
| 1721075160 | 23.2079 | 0.01 | 0.06 | 23.1995 | 23.21 | 23.1832 | 748 |
| 1720815960 | 23.1946 | 0 | 0.01 | 23.1909 | 23.1946 | 23.1347 | 86 |
| 1720729560 | 23.1919 | 0.06 | 0.25 | 23.0512 | 23.1919 | 23.0512 | 430 |
| 1720643220 | 23.1337 | 0.09 | 0.41 | 23.0259 | 23.1337 | 23.0259 | 2081 |
| 1720556760 | 23.0389 | -0.09 | -0.40 | 23.0709 | 23.0709 | 23.0389 | 383 |
| 1720470360 | 23.1324 | 0.13 | 0.59 | 23.0299 | 23.1324 | 23.0101 | 2315 |
| 1720211220 | 22.9978 | 0.06 | 0.25 | 22.9362 | 22.9978 | 22.9362 | 2776 |
| 1720124820 | 22.9401 | -0.06 | -0.27 | 22.9429 | 22.9471 | 22.9401 | 116 |
| 1720038420 | 23.0014 | 0.15 | 0.64 | 22.9121 | 23.0014 | 22.8831 | 576 |
| 1719952020 | 22.8549 | -0.09 | -0.37 | 22.8449 | 22.9031 | 22.8131 | 10501 |
| 1719865620 | 22.94 | -0.04 | -0.17 | 22.8798 | 22.94 | 22.7817 | 20679 |
| 1719606420 | 22.9799 | -0.02 | -0.09 | 22.9858 | 22.9858 | 22.9399 | 2814 |
| 1719520020 | 23.001 | -0.02 | -0.10 | 23 | 23.0079 | 22.9849 | 93 |
| 1719433620 | 23.0246 | -0.12 | -0.51 | 23.1015 | 23.1015 | 23.0246 | 38 |
| 1719347160 | 23.1425 | 0.08 | 0.36 | 23.133 | 23.1434 | 23.0879 | 476 |
| 1719260820 | 23.06 | -0.06 | -0.25 | 23.1154 | 23.1154 | 23.0481 | 1709 |
| 1719001620 | 23.118 | 0.05 | 0.20 | 23.093 | 23.1266 | 23.0598 | 637 |
| 1718915160 | 23.0719 | -0.02 | -0.09 | 23.0409 | 23.0719 | 23.0399 | 529 |
| 1718828820 | 23.093 | -0.05 | -0.21 | 23.1322 | 23.1322 | 23.0501 | 4502 |
| 1718742360 | 23.1427 | 0.1 | 0.42 | 23.0264 | 23.1427 | 23.0212 | 4982 |
| 1718656020 | 23.045 | -0.08 | -0.36 | 22.9819 | 23.1059 | 22.9819 | 6477 |
| 1718396820 | 23.1288 | 0.18 | 0.80 | 23.0434 | 23.1288 | 23.0434 | 14062 |
| 1718310420 | 22.9449 | 0.04 | 0.16 | 22.9745 | 22.9745 | 22.9449 | 8 |
| 1718224020 | 22.9076 | 0.03 | 0.15 | 22.8284 | 22.9076 | 22.8284 | 491 |
| 1718137620 | 22.8743 | 0.11 | 0.46 | 22.7687 | 22.8743 | 22.745 | 5194 |
| 1718051220 | 22.7687 | -0.17 | -0.73 | 22.9096 | 22.9096 | 22.7687 | 1267 |
| 1717792020 | 22.9368 | -0.15 | -0.64 | 23.0496 | 23.0496 | 22.9368 | 310 |
| 1717705620 | 23.0839 | -0.05 | -0.20 | 23.0859 | 23.0859 | 23.023 | 205 |
| 1717619220 | 23.1298 | 0.04 | 0.16 | 23.0629 | 23.1456 | 23.059 | 2431 |
| 1717532820 | 23.0939 | 0.12 | 0.52 | 23.0223 | 23.1019 | 22.9568 | 1216 |
| 1717446420 | 22.9744 | 0.15 | 0.65 | 22.8525 | 22.9799 | 22.8525 | 1637 |
| 1717187220 | 22.8251 | -0.08 | -0.36 | 22.8926 | 22.8926 | 22.8251 | 432 |
| 1717100820 | 22.9067 | 0.05 | 0.22 | 22.8671 | 22.9067 | 22.8351 | 1667 |
| 1717014420 | 22.8559 | -0.13 | -0.58 | 22.9 | 22.9049 | 22.8559 | 623 |
| 1716928020 | 22.9881 | -0.05 | -0.21 | 23.0449 | 23.0449 | 22.9879 | 655 |
| 1716841560 | 23.0371 | 0.03 | 0.13 | 22.9667 | 23.0649 | 22.9623 | 2107 |
| 1716582420 | 23.0067 | 0.07 | 0.31 | 22.9711 | 23.0067 | 22.9349 | 2281 |
| 1716496020 | 22.9349 | -0.12 | -0.51 | 23.0525 | 23.0679 | 22.9349 | 766 |
| 1716409620 | 23.0525 | -0.04 | -0.15 | 23.1237 | 23.1237 | 23.0199 | 1821 |
| 1716323160 | 23.0879 | 0.05 | 0.22 | 23.0252 | 23.0939 | 23.0252 | 1737 |
| 1716236760 | 23.0369 | -0.06 | -0.27 | 23.0552 | 23.0799 | 23.0369 | 959 |
| 1715977620 | 23.1002 | -0.1 | -0.43 | 23.1941 | 23.1941 | 23.0731 | 3489 |
| 1715891220 | 23.2009 | 0.04 | 0.18 | 23.2001 | 23.2009 | 23.1825 | 1358 |
| 1715804820 | 23.1599 | 0.12 | 0.54 | 23.0509 | 23.1749 | 23.0509 | 1695 |
| 1715718420 | 23.0357 | -0 | -0.00 | 23.0809 | 23.0809 | 22.9861 | 1023 |
| 1715631960 | 23.0361 | -0 | -0.02 | 23.0459 | 23.0649 | 23.0261 | 6186 |
| 1715372820 | 23.04 | -0.02 | -0.10 | 23.1283 | 23.1283 | 23.04 | 692 |
| 1715286420 | 23.0629 | -0.08 | -0.34 | 23.0731 | 23.0731 | 23.0629 | 1253 |
| 1715200020 | 23.1413 | 0.01 | 0.03 | 23.1616 | 23.1616 | 23.0961 | 5607 |
| 1715113620 | 23.1344 | -0.03 | -0.14 | 23.1295 | 23.1669 | 23.1241 | 4523 |
| 1715027220 | 23.1673 | 0.13 | 0.56 | 23.1787 | 23.1787 | 23.1052 | 9537 |
| 1714768020 | 23.0381 | 0.08 | 0.35 | 23.0067 | 23.09 | 23.0067 | 1834 |
| 1714681560 | 22.9569 | 0.03 | 0.12 | 22.9448 | 23.0279 | 22.9448 | 2098 |
| 1714508820 | 22.9291 | -0.07 | -0.30 | 22.9989 | 23.0009 | 22.9291 | 6382 |
| 1714422420 | 22.9982 | 0.06 | 0.24 | 22.942 | 23.0471 | 22.942 | 1787 |
| 1714163220 | 22.942 | 0.11 | 0.48 | 22.8561 | 22.942 | 22.8561 | 1160 |
| 1714076820 | 22.8326 | -0.09 | -0.41 | 22.9089 | 22.9089 | 22.8009 | 671 |
| 1713990420 | 22.9269 | -0.04 | -0.18 | 22.9269 | 22.9269 | 22.9269 | 60 |
| 1713903960 | 22.9685 | 0.02 | 0.07 | 23.0812 | 23.0812 | 22.9685 | 2016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
