We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 39.5 | -0.22 | -0.55 | 39.565 | 39.57 | 39.395 | 7083 |
| 1721334360 | 39.72 | -0.06 | -0.16 | 39.875 | 40.025 | 39.7 | 4873 |
| 1721248020 | 39.784999 | -0.22 | -0.54 | 39.94 | 39.945 | 39.645 | 7160 |
| 1721161560 | 40 | -0.1 | -0.26 | 39.96 | 40.065 | 39.85 | 7898 |
| 1721075160 | 40.104999 | -0.33 | -0.82 | 40.27 | 40.475 | 39.945 | 24628 |
| 1720815960 | 40.435 | 0.3 | 0.75 | 40.115 | 40.59 | 40.115 | 8558 |
| 1720729560 | 40.135 | 0.11 | 0.27 | 39.945 | 40.21 | 39.945 | 17211 |
| 1720643220 | 40.025 | 0.46 | 1.16 | 39.595 | 40.025 | 39.57 | 90293 |
| 1720556760 | 39.565 | -0.33 | -0.81 | 39.924999 | 39.924999 | 39.515 | 6968 |
| 1720470360 | 39.89 | -0.12 | -0.30 | 39.86 | 40.14 | 39.744999 | 367595 |
| 1720211220 | 40.01 | 0.02 | 0.04 | 40.015 | 40.2 | 39.85 | 8981 |
| 1720124820 | 39.994999 | 0.16 | 0.40 | 39.869999 | 40.045 | 39.825 | 7486 |
| 1720038420 | 39.835 | 0.29 | 0.73 | 39.65 | 39.94 | 39.615 | 8875 |
| 1719952020 | 39.545 | -0.21 | -0.52 | 39.645 | 39.685 | 39.275 | 7071 |
| 1719865620 | 39.75 | 0.25 | 0.63 | 40.26 | 40.284999 | 39.645 | 16747 |
| 1719606420 | 39.5 | -0.12 | -0.30 | 39.659999 | 39.86 | 39.5 | 10726 |
| 1719520020 | 39.619999 | -0.24 | -0.60 | 39.77 | 39.92 | 39.575 | 73420 |
| 1719433620 | 39.86 | -0.26 | -0.65 | 40.28 | 40.335 | 39.69 | 14386 |
| 1719347160 | 40.119999 | 0.12 | 0.30 | 40.075 | 40.13 | 39.875 | 7642 |
| 1719260820 | 40 | 0.26 | 0.64 | 39.875 | 40.195 | 39.755 | 9251 |
| 1719001620 | 39.744999 | -0.31 | -0.76 | 40.155 | 40.155 | 39.71 | 5050 |
| 1718915160 | 40.049999 | 0.27 | 0.67 | 39.875 | 40.08 | 39.75 | 6247 |
| 1718828820 | 39.784999 | -0.01 | -0.01 | 39.89 | 39.89 | 39.705 | 18932 |
| 1718742360 | 39.79 | 0.19 | 0.47 | 39.68 | 39.915 | 39.565 | 9277 |
| 1718656020 | 39.604999 | 0.2 | 0.51 | 39.625 | 39.76 | 39.299999 | 8707 |
| 1718396820 | 39.405 | -0.6 | -1.50 | 39.96 | 40.049999 | 39.34 | 14838 |
| 1718310420 | 40.005 | -0.99 | -2.41 | 40.27 | 40.409999 | 39.725 | 22290 |
| 1718224020 | 40.994999 | 0.26 | 0.64 | 40.784999 | 41.165 | 40.775 | 13031 |
| 1718137620 | 40.735 | -0.32 | -0.78 | 41.049999 | 41.225 | 40.54 | 11589 |
| 1718051220 | 41.055 | -0.1 | -0.23 | 41.005 | 41.18 | 40.805 | 9722 |
| 1717792020 | 41.15 | -0.06 | -0.15 | 41.284999 | 41.284999 | 40.94 | 9572 |
| 1717705620 | 41.21 | 0 | 0.00 | 41.1 | 41.335 | 41.1 | 10520 |
| 1717619220 | 41.21 | 0.45 | 1.12 | 40.895 | 41.229999 | 40.78 | 12254 |
| 1717532820 | 40.755 | -0.04 | -0.09 | 40.845 | 40.845 | 40.445 | 7105 |
| 1717446420 | 40.79 | 0.09 | 0.21 | 41.13 | 41.195 | 40.57 | 14547 |
| 1717187220 | 40.705 | 0.12 | 0.30 | 40.674999 | 40.744999 | 40.534999 | 7808 |
| 1717100820 | 40.585 | 0.14 | 0.35 | 40.235 | 40.695 | 40.13 | 8017 |
| 1717014420 | 40.445 | -0.35 | -0.87 | 40.71 | 40.75 | 40.32 | 6316 |
| 1716928020 | 40.799999 | -0.2 | -0.49 | 41.1 | 41.215 | 40.674999 | 9911 |
| 1716841560 | 41 | 0.08 | 0.20 | 40.905 | 41.119999 | 40.835 | 8314 |
| 1716582420 | 40.92 | 0.18 | 0.44 | 40.655 | 40.92 | 40.6 | 4648 |
| 1716496020 | 40.74 | -0.06 | -0.15 | 40.924999 | 41.075 | 40.705 | 17183 |
| 1716409620 | 40.799999 | -0.3 | -0.72 | 41.145 | 41.145 | 40.72 | 6155 |
| 1716323160 | 41.095 | 0.07 | 0.18 | 41.049999 | 41.095 | 40.875 | 8796 |
| 1716236760 | 41.02 | -0.05 | -0.11 | 41.015 | 41.15 | 40.935 | 9311 |
| 1715977620 | 41.065 | 0.1 | 0.24 | 40.869999 | 41.065 | 40.845 | 5915 |
| 1715891220 | 40.965 | -0.14 | -0.34 | 41.155 | 41.155 | 40.854999 | 6382 |
| 1715804820 | 41.104999 | 0.31 | 0.75 | 40.869999 | 41.104999 | 40.869999 | 17924 |
| 1715718420 | 40.799999 | 0.05 | 0.13 | 40.685 | 40.86 | 40.685 | 11480 |
| 1715631960 | 40.744999 | 0.04 | 0.10 | 40.885 | 40.895 | 40.665 | 4032 |
| 1715372820 | 40.705 | 0.26 | 0.64 | 40.47 | 40.805 | 40.47 | 8722 |
| 1715286420 | 40.445 | 0.06 | 0.16 | 40.2 | 40.545 | 40.2 | 4555 |
| 1715200020 | 40.38 | 0.23 | 0.59 | 40.155 | 40.38 | 40.155 | 3052 |
| 1715113620 | 40.145 | 0.27 | 0.66 | 39.865 | 40.225 | 39.805 | 6283 |
| 1715027220 | 39.88 | 0.45 | 1.13 | 39.585 | 39.88 | 39.465 | 8288 |
| 1714768020 | 39.435 | 0.02 | 0.05 | 39.465 | 39.6 | 39.33 | 7548 |
| 1714681560 | 39.415 | 0.13 | 0.34 | 39.13 | 39.415 | 39.13 | 11995 |
| 1714508820 | 39.28 | -0.32 | -0.82 | 39.645 | 39.729999 | 39.28 | 10890 |
| 1714422420 | 39.604999 | -0.05 | -0.11 | 39.705 | 39.81 | 39.54 | 13108 |
| 1714163220 | 39.65 | 0.41 | 1.06 | 39.46 | 39.685 | 39.33 | 7531 |
| 1714076820 | 39.235 | -0.09 | -0.22 | 39.33 | 39.369999 | 38.85 | 14263 |
| 1713990420 | 39.32 | -0.31 | -0.78 | 39.64 | 39.64 | 39.32 | 7514 |
| 1713903960 | 39.63 | 0.39 | 0.98 | 39.174999 | 39.635 | 39.174999 | 10852 |
| 1713817560 | 39.244999 | 0.56 | 1.46 | 39.015 | 39.38 | 38.865 | 18740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
