We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 1.9117 | -0.08 | -4.02 | 1.9117 | 1.9117 | 1.9117 | 350 |
| 1741642020 | 1.9918 | -0.44 | -18.14 | 2.1093 | 2.1093 | 1.9918 | 249 |
| 1741382820 | 2.4331 | -0.05 | -1.86 | 2.4411999 | 2.4411999 | 2.4331 | 1061 |
| 1741296420 | 2.4791 | 0.02 | 0.84 | 2.5083 | 2.5083 | 2.4791 | 131 |
| 1741210020 | 2.4585 | 0.07 | 2.81 | 2.5631 | 2.5799 | 2.4585 | 99 |
| 1741123620 | 2.3913 | -0.43 | -15.20 | 2.3913 | 2.3913 | 2.3913 | 43 |
| 1741037220 | 2.82 | 0.41 | 16.98 | 2.7957 | 2.82 | 2.7957 | 1530 |
| 1740778020 | 2.4106999 | 0.02 | 0.67 | 2.4106999 | 2.4106999 | 2.4106999 | 661 |
| 1740691620 | 2.3946999 | 0 | 0.00 | 2.3946999 | 2.3946999 | 2.3946999 | 0 |
| 1740605220 | 2.3946999 | 0.02 | 0.96 | 2.46 | 2.46 | 2.3946999 | 2040 |
| 1740518820 | 2.3719 | -0.26 | -9.88 | 2.2412999 | 2.3719 | 2.2412999 | 2132 |
| 1740432420 | 2.6318 | 0 | 0.00 | 2.6318 | 2.6318 | 2.6318 | 0 |
| 1740173220 | 2.6318 | -0.14 | -5.19 | 2.9663 | 2.9881 | 2.6318 | 3210 |
| 1740086820 | 2.7759 | 0.17 | 6.35 | 2.7777 | 2.7777 | 2.7703 | 3425 |
| 1740000420 | 2.6102 | 0 | 0.00 | 2.6102 | 2.6102 | 2.6102 | 0 |
| 1739914020 | 2.6102 | -0.25 | -8.64 | 2.6977 | 2.747 | 2.6102 | 569 |
| 1739827620 | 2.8571 | -0.24 | -7.65 | 2.8617 | 2.8617 | 2.8571 | 4400 |
| 1739568420 | 3.0937 | 0.03 | 1.10 | 3.1297 | 3.1297 | 3.0937 | 900 |
| 1739482020 | 3.0599 | 0 | 0.00 | 3.0599 | 3.0599 | 3.0599 | 0 |
| 1739395620 | 3.0599 | 0.03 | 0.95 | 3.0599 | 3.0599 | 3.0599 | 850 |
| 1739309220 | 3.0312 | -0.09 | -2.85 | 3.2563 | 3.3181 | 3.0312 | 2295 |
| 1739222820 | 3.12 | 0.2 | 6.97 | 3.12 | 3.12 | 3.12 | 7 |
| 1738963620 | 2.9167 | -0.14 | -4.62 | 2.9167 | 2.9167 | 2.9167 | 12 |
| 1738877220 | 3.0581 | 0 | 0.00 | 3.0581 | 3.0581 | 3.0581 | 0 |
| 1738790820 | 3.0581 | -0.06 | -1.88 | 3.0981 | 3.0981 | 3.0581 | 813 |
| 1738704420 | 3.1166999 | -0.18 | -5.38 | 2.9709 | 3.1166999 | 2.9709 | 2002 |
| 1738618020 | 3.2939 | -0.76 | -18.80 | 2.973 | 3.2939 | 2.9363 | 301 |
| 1738358820 | 4.0566 | 0.05 | 1.19 | 4.0566 | 4.0566 | 4.0566 | 100 |
| 1738272420 | 4.0087 | 0.23 | 6.03 | 4.0087 | 4.0087 | 4.0087 | 500 |
| 1738186020 | 3.7809 | -0.24 | -5.98 | 3.7809 | 3.7809 | 3.7809 | 30 |
| 1738099620 | 4.0213 | 0.34 | 9.22 | 4.0005 | 4.0702999 | 3.9245 | 3033 |
| 1738013220 | 3.6819 | -0.69 | -15.86 | 3.7465 | 3.7465 | 3.6819 | 2274 |
| 1737754020 | 4.3761 | 0 | 0.00 | 4.3761 | 4.3761 | 4.3761 | 0 |
| 1737667620 | 4.3761 | 0 | 0.00 | 4.3761 | 4.3761 | 4.3761 | 0 |
| 1737581220 | 4.3761 | -0.12 | -2.75 | 4.3311 | 4.3761 | 4.3311 | 163 |
| 1737494820 | 4.4997 | -0.31 | -6.50 | 4.569 | 4.569 | 4.4997 | 559 |
| 1737408420 | 4.8122999 | -0.21 | -4.18 | 5.0303 | 5.0303 | 4.8122999 | 1201 |
| 1737149220 | 5.0221 | -0.07 | -1.41 | 5.0564 | 5.0564 | 5.0171 | 3250 |
| 1737062820 | 5.0938999 | 0.42 | 9.08 | 4.9089 | 5.1403999 | 4.9089 | 1801 |
| 1736976420 | 4.6699 | 1.1 | 30.99 | 4.2337 | 4.6699 | 4.0569 | 9317 |
| 1736890020 | 3.5651 | 0 | 0.00 | 3.5651 | 3.5651 | 3.5651 | 0 |
| 1736803620 | 3.5651 | -0.02 | -0.47 | 3.5651 | 3.5651 | 3.5651 | 1500 |
| 1736544420 | 3.5819 | 0 | 0.00 | 3.5819 | 3.5819 | 3.5819 | 0 |
| 1736458020 | 3.5819 | -0.3 | -7.84 | 3.5819 | 3.5819 | 3.5819 | 750 |
| 1736371620 | 3.8867 | -0.15 | -3.69 | 3.8867 | 3.8867 | 3.8867 | 250 |
| 1736285220 | 4.0355 | -0.23 | -5.34 | 4.4069 | 4.4069 | 4.0355 | 1760 |
| 1736198820 | 4.2633 | -0.18 | -4.07 | 4.3411 | 4.3411 | 4.2633 | 256 |
| 1735939620 | 4.4441 | 0.2 | 4.66 | 4.3688 | 4.4545 | 4.3688 | 7600 |
| 1735853220 | 4.2464 | 0.79 | 22.97 | 4.2541 | 4.2541 | 4.1986999 | 5215 |
| 1735594020 | 3.4531 | -0.13 | -3.70 | 3.4531 | 3.4531 | 3.4531 | 300 |
| 1735334820 | 3.5859 | -0.11 | -3.08 | 3.7137 | 3.7137 | 3.5859 | 964 |
| 1734989220 | 3.7 | 0.24 | 6.84 | 3.8847 | 3.8847 | 3.7 | 2317 |
| 1734730020 | 3.4631 | -0.04 | -1.04 | 3.5326 | 3.5326 | 3.1 | 1762 |
| 1734643620 | 3.4995 | -0.93 | -21.04 | 3.4995 | 3.4995 | 3.4995 | 250 |
| 1734557220 | 4.4321 | 0 | 0.00 | 4.4321 | 4.4321 | 4.4321 | 0 |
| 1734470820 | 4.4321 | 0.17 | 3.94 | 4.4321 | 4.4321 | 4.4321 | 6600 |
| 1734384420 | 4.2642 | -0.45 | -9.48 | 4.2642 | 4.2642 | 4.2642 | 50 |
| 1734125220 | 4.7107 | 0 | 0.00 | 4.7107 | 4.7107 | 4.7107 | 0 |
| 1734038820 | 4.7107 | 0.4 | 9.36 | 4.7107 | 4.7107 | 4.7107 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
