Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vector Group Ltd | VGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.018 | 0.18% | 9.996 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.92 | 9.92 | 9.92 | 9.996 | 9.978 |
VGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.335 | 9.92 | 10.11 | 449 | -0.334 | -3.23% |
| 1 Month | 9.656 | 10.335 | 8.718 | 9.65 | 632 | 0.34 | 3.52% |
| 3 Months | 10.24 | 10.335 | 8.718 | 9.75 | 443 | -0.244 | -2.38% |
| 6 Months | 9.93 | 11.04 | 8.718 | 10.14 | 1,134 | 0.066 | 0.66% |
| 1 Year | 10.00 | 11.04 | 8.718 | 10.14 | 950 | -0.004 | -0.04% |
| 3 Years | 10.00 | 11.04 | 8.718 | 10.14 | 950 | -0.004 | -0.04% |
| 5 Years | 10.00 | 11.04 | 8.718 | 10.14 | 950 | -0.004 | -0.04% |
VGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.00 | -0.34 | -3.24% | 10.32 | 10.32 | 10.00 | 598 |
| 23 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 10.335 | 0.00 |
| 22 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 10.335 | 0.00 |
| 21 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 10.335 | 0.00 |
| 18 May 2024 | 10.335 | 0.19 | 1.87% | 10.33 | 10.335 | 10.33 | 300 |
| 17 May 2024 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 10.145 | 0.00 |
| 16 May 2024 | 10.145 | 0.01 | 0.15% | 10.145 | 10.145 | 10.145 | 10 |
| 15 May 2024 | 10.13 | -0.07 | -0.69% | 10.13 | 10.13 | 10.13 | 3,407 |
| 14 May 2024 | 10.20 | 0.30 | 3.07% | 10.20 | 10.20 | 10.20 | 44 |
| 11 May 2024 | 9.896 | 0.13 | 1.35% | 9.896 | 9.896 | 9.896 | 48 |
| 10 May 2024 | 9.764 | -0.04 | -0.37% | 9.764 | 9.764 | 9.764 | 3 |
| 09 May 2024 | 9.80 | 0.05 | 0.51% | 9.626 | 9.80 | 9.626 | 355 |
| 08 May 2024 | 9.75 | 0.97 | 11.05% | 9.722 | 9.75 | 9.568 | 326 |
| 07 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0.00 |
| 04 May 2024 | 8.78 | 0.06 | 0.69% | 9.00 | 9.03 | 8.78 | 1,389 |
| 03 May 2024 | 8.72 | -0.94 | -9.69% | 9.824 | 9.824 | 8.718 | 1,006 |
| 01 May 2024 | 9.656 | 0.01 | 0.08% | 9.656 | 9.656 | 9.656 | 100 |
| 30 Apr 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0.00 |
| 27 Apr 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0.00 |
| 26 Apr 2024 | 9.648 | -0.10 | -1.07% | 9.638 | 9.648 | 9.638 | 31 |
| 25 Apr 2024 | 9.752 | -0.07 | -0.69% | 9.678 | 9.858 | 9.656 | 751 |
