We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 62.05 | 0.55 | 0.89 | 61.5 | 62.4 | 61.5 | 16269 |
| 1721939160 | 61.5 | 0.04 | 0.07 | 61.25 | 62.11 | 61.13 | 20501 |
| 1721852820 | 61.46 | -0.41 | -0.66 | 61.5 | 61.85 | 61.2 | 24122 |
| 1721766420 | 61.87 | -0.19 | -0.31 | 62.08 | 62.15 | 61.59 | 21967 |
| 1721677800 | 62.06 | 0.36 | 0.58 | 61.69 | 62.37 | 61.62 | 27585 |
| 1721420760 | 61.7 | -0.55 | -0.88 | 62.26 | 62.37 | 61.46 | 31912 |
| 1721334360 | 62.25 | 0.04 | 0.06 | 62.32 | 62.57 | 62.01 | 18197 |
| 1721248020 | 62.21 | -0.11 | -0.18 | 62.14 | 62.38 | 61.7 | 18122 |
| 1721161560 | 62.32 | 0.97 | 1.58 | 61.74 | 62.32 | 61.66 | 15825 |
| 1721075160 | 61.35 | -0.65 | -1.05 | 61.96 | 62.23 | 61.35 | 25293 |
| 1720815960 | 62 | 0.06 | 0.10 | 61.99 | 62.38 | 61.54 | 25338 |
| 1720729560 | 61.94 | 0.3 | 0.49 | 61.82 | 61.98 | 61.42 | 21849 |
| 1720643220 | 61.64 | 0.48 | 0.78 | 60.9 | 61.8 | 60.9 | 14446 |
| 1720556760 | 61.16 | -0.01 | -0.02 | 61.31 | 61.31 | 60.86 | 17153 |
| 1720470360 | 61.17 | 0.26 | 0.43 | 61.08 | 61.25 | 60.84 | 32249 |
| 1720211220 | 60.91 | -0.65 | -1.06 | 61.62 | 61.66 | 60.91 | 23597 |
| 1720124820 | 61.56 | 0.47 | 0.77 | 61.44 | 61.73 | 61.19 | 18719 |
| 1720038420 | 61.09 | -0.16 | -0.26 | 61.09 | 61.47 | 61 | 24705 |
| 1719952020 | 61.25 | 0.04 | 0.07 | 61.01 | 61.25 | 60.77 | 20932 |
| 1719865620 | 61.21 | 0.44 | 0.72 | 61.15 | 61.37 | 60.81 | 31207 |
| 1719606420 | 60.77 | -0.33 | -0.54 | 61.29 | 61.31 | 60.74 | 16182 |
| 1719520020 | 61.1 | -0.23 | -0.38 | 60.89 | 61.12 | 60.67 | 12756 |
| 1719433620 | 61.33 | 0.3 | 0.49 | 61.27 | 61.49 | 60.81 | 13684 |
| 1719347160 | 61.03 | -0.25 | -0.41 | 61.25 | 61.49 | 60.93 | 13146 |
| 1719260820 | 61.28 | 0.15 | 0.25 | 61.07 | 61.47 | 60.79 | 24642 |
| 1719001620 | 61.13 | -0.02 | -0.03 | 61.34 | 61.36 | 60.78 | 9927 |
| 1718915160 | 61.15 | 0.11 | 0.18 | 60.94 | 61.21 | 60.71 | 17707 |
| 1718828820 | 61.04 | 0.04 | 0.07 | 60.84 | 61.16 | 60.57 | 14213 |
| 1718742360 | 61 | 0.08 | 0.13 | 60.63 | 61.07 | 60.56 | 14998 |
| 1718656020 | 60.92 | 0.59 | 0.98 | 60.34 | 60.97 | 60.24 | 30981 |
| 1718396820 | 60.33 | -0.2 | -0.33 | 60.88 | 60.95 | 60.18 | 18385 |
| 1718310420 | 60.53 | -0.83 | -1.35 | 60.77 | 60.8 | 60.14 | 30686 |
| 1718224020 | 61.36 | 0.13 | 0.21 | 61.66 | 61.71 | 61.06 | 14806 |
| 1718137620 | 61.23 | -0.27 | -0.44 | 61.53 | 61.81 | 61.08 | 16910 |
| 1718051220 | 61.5 | -0.19 | -0.31 | 61.57 | 61.83 | 61.47 | 7513 |
| 1717792020 | 61.69 | 0.46 | 0.75 | 61.2 | 61.96 | 61.19 | 48164 |
| 1717705620 | 61.23 | -0.25 | -0.41 | 61.33 | 61.57 | 61.15 | 13687 |
| 1717619220 | 61.48 | 0.13 | 0.21 | 61.48 | 61.54 | 61.05 | 22858 |
| 1717532820 | 61.35 | 0.02 | 0.03 | 61.45 | 61.45 | 60.73 | 9619 |
| 1717446420 | 61.33 | -0.2 | -0.33 | 61.99 | 61.99 | 60.89 | 33780 |
| 1717187220 | 61.53 | 0.56 | 0.92 | 60.73 | 61.64 | 60.68 | 35074 |
| 1717100820 | 60.97 | 0.08 | 0.13 | 60.59 | 61.15 | 60.32 | 16450 |
| 1717014420 | 60.89 | -0.57 | -0.93 | 61.41 | 61.41 | 60.63 | 21347 |
| 1716928020 | 61.46 | -0.43 | -0.69 | 61.71 | 61.79 | 61.17 | 17290 |
| 1716841560 | 61.89 | 0.34 | 0.55 | 61.63 | 61.9 | 61.27 | 18741 |
| 1716582420 | 61.55 | 0.22 | 0.36 | 61.37 | 61.63 | 61.04 | 15211 |
| 1716496020 | 61.33 | -0.36 | -0.58 | 62.13 | 62.4 | 61.08 | 19493 |
| 1716409620 | 61.69 | -0.69 | -1.11 | 62.43 | 62.43 | 61.58 | 11995 |
| 1716323160 | 62.38 | 0.01 | 0.02 | 62.38 | 62.39 | 61.99 | 25107 |
| 1716236760 | 62.37 | 0.04 | 0.06 | 62.44 | 62.58 | 62.11 | 13250 |
| 1715977620 | 62.33 | 0.2 | 0.32 | 62.06 | 62.35 | 61.8 | 15926 |
| 1715891220 | 62.13 | -0.15 | -0.24 | 62.19 | 62.42 | 61.86 | 49243 |
| 1715804820 | 62.28 | 0.15 | 0.24 | 62.08 | 62.3 | 61.82 | 23463 |
| 1715718420 | 62.13 | 0.07 | 0.11 | 62 | 62.13 | 61.53 | 9953 |
| 1715631960 | 62.06 | -0.02 | -0.03 | 62 | 62.17 | 61.72 | 22622 |
| 1715372820 | 62.08 | 0.45 | 0.73 | 61.73 | 62.14 | 61.51 | 16735 |
| 1715286420 | 61.63 | 0.03 | 0.05 | 61.45 | 61.65 | 61.24 | 8729 |
| 1715200020 | 61.6 | 0.17 | 0.28 | 61.47 | 61.6 | 61.08 | 11977 |
| 1715113620 | 61.43 | 0.15 | 0.24 | 61.2 | 61.5 | 61.06 | 21106 |
| 1715027220 | 61.28 | 0.36 | 0.59 | 60.92 | 61.28 | 60.71 | 32071 |
| 1714768020 | 60.92 | 0.38 | 0.63 | 60.51 | 61 | 60.41 | 11069 |
| 1714681560 | 60.54 | 0.07 | 0.12 | 60.36 | 60.91 | 60.19 | 28663 |
| 1714508820 | 60.47 | -0.48 | -0.79 | 60.9 | 61.16 | 60.35 | 15932 |
| 1714422420 | 60.95 | 0.19 | 0.31 | 60.73 | 60.99 | 60.39 | 19799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
