We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 65.34 | 0.37 | 0.57 | 65.019999 | 65.519999 | 64.87 | 29133 |
| 1731101220 | 64.97 | 0.16 | 0.25 | 65 | 65.25 | 64.39 | 19720 |
| 1731014760 | 64.81 | 0.39 | 0.61 | 64.95 | 65.18 | 64.53 | 27589 |
| 1730928360 | 64.42 | 0.8 | 1.26 | 64.44 | 66.01 | 64.08 | 39835 |
| 1730841960 | 63.62 | 0.69 | 1.10 | 63.21 | 63.68 | 62.98 | 30920 |
| 1730755560 | 62.93 | -0.44 | -0.69 | 63.31 | 63.48 | 62.77 | 27531 |
| 1730496360 | 63.37 | 0.57 | 0.91 | 62.78 | 63.62 | 62.72 | 30999 |
| 1730409960 | 62.8 | -0.31 | -0.49 | 63.19 | 63.36 | 62.51 | 31291 |
| 1730323560 | 63.11 | -1.04 | -1.62 | 64 | 64.15 | 63.11 | 22734 |
| 1730237160 | 64.15 | -0.17 | -0.26 | 64.239999 | 64.39 | 63.82 | 16410 |
| 1730150760 | 64.319998 | 0.39 | 0.61 | 64.18 | 64.379999 | 63.72 | 46393 |
| 1729888020 | 63.93 | -0.17 | -0.27 | 64.08 | 64.26 | 63.67 | 24428 |
| 1729801560 | 64.099999 | -0.09 | -0.14 | 64.319998 | 64.519999 | 63.81 | 27261 |
| 1729715160 | 64.19 | -0.29 | -0.45 | 64.29 | 64.68 | 63.69 | 22958 |
| 1729628760 | 64.48 | -0.07 | -0.11 | 64.45 | 64.739999 | 64.019999 | 19226 |
| 1729542360 | 64.55 | -0.36 | -0.55 | 64.93 | 64.98 | 64.23 | 26119 |
| 1729283160 | 64.91 | 0.08 | 0.12 | 64.78 | 65.069998 | 64.47 | 13363 |
| 1729196760 | 64.83 | -0.13 | -0.20 | 64.91 | 65.069998 | 64.519999 | 19196 |
| 1729110360 | 64.959998 | 0.61 | 0.95 | 64.41 | 64.98 | 64.14 | 13175 |
| 1729023960 | 64.349999 | -0.4 | -0.62 | 64.86 | 64.879999 | 64 | 25217 |
| 1728937620 | 64.75 | 0.38 | 0.59 | 64.34 | 64.819998 | 64.05 | 29985 |
| 1728678360 | 64.37 | 0.64 | 1.00 | 63.67 | 64.379999 | 63.5 | 21857 |
| 1728591960 | 63.73 | -0.25 | -0.39 | 63.9 | 64.019999 | 63.55 | 18946 |
| 1728505560 | 63.98 | 0.41 | 0.64 | 63.16 | 63.98 | 63.13 | 11675 |
| 1728419160 | 63.57 | -0.27 | -0.42 | 63.51 | 63.67 | 63.08 | 27047 |
| 1728332760 | 63.84 | -0.41 | -0.64 | 64.26 | 64.28 | 63.39 | 46148 |
| 1728073560 | 64.25 | 0.89 | 1.40 | 63.47 | 64.25 | 63.13 | 23658 |
| 1727987220 | 63.36 | -0.05 | -0.08 | 63.63 | 63.66 | 63.01 | 11787 |
| 1727900820 | 63.41 | -0.23 | -0.36 | 63.7 | 63.8 | 63.29 | 19221 |
| 1727814420 | 63.64 | 0.13 | 0.20 | 63.39 | 63.8 | 63.07 | 39662 |
| 1727728020 | 63.51 | 0.39 | 0.62 | 63.17 | 63.51 | 62.7 | 21372 |
| 1727468760 | 63.12 | -0.03 | -0.05 | 63.26 | 63.58 | 62.85 | 28602 |
| 1727382360 | 63.15 | 0.59 | 0.94 | 62.69 | 63.18 | 62.54 | 21260 |
| 1727295960 | 62.56 | -0.18 | -0.29 | 62.55 | 62.63 | 62.25 | 15788 |
| 1727209560 | 62.74 | 0.12 | 0.19 | 62.63 | 62.79 | 62.4 | 14720 |
| 1727123160 | 62.62 | 0.46 | 0.74 | 62.06 | 62.62 | 62.01 | 20479 |
| 1726864020 | 62.16 | -0.02 | -0.03 | 62.12 | 62.18 | 61.68 | 16578 |
| 1726777560 | 62.18 | 0.37 | 0.60 | 61.92 | 62.45 | 61.91 | 19037 |
| 1726691220 | 61.81 | 0.1 | 0.16 | 61.74 | 61.92 | 61.42 | 15120 |
| 1726604760 | 61.71 | -0.12 | -0.19 | 61.81 | 61.98 | 61.39 | 20050 |
| 1726518420 | 61.83 | 0.36 | 0.59 | 61.55 | 61.83 | 61.23 | 31739 |
| 1726259160 | 61.47 | -0.12 | -0.19 | 61.26 | 61.83 | 61.26 | 14848 |
| 1726172760 | 61.59 | -0.19 | -0.31 | 62.02 | 62.04 | 60.98 | 14312 |
| 1726086360 | 61.78 | 0.1 | 0.16 | 61.34 | 62.16 | 60.84 | 13677 |
| 1725999960 | 61.68 | -0.01 | -0.02 | 61.91 | 61.95 | 61 | 18014 |
| 1725913620 | 61.69 | 0.49 | 0.80 | 61.43 | 62.1 | 61.2 | 27230 |
| 1725654360 | 61.2 | -0.45 | -0.73 | 61.88 | 61.97 | 60.8 | 21030 |
| 1725567960 | 61.65 | -0.68 | -1.09 | 62.23 | 62.23 | 61.65 | 33961 |
| 1725481560 | 62.33 | 0.26 | 0.42 | 61.77 | 62.66 | 61.72 | 56295 |
| 1725395160 | 62.07 | -0.72 | -1.15 | 63.01 | 63.17 | 61.72 | 20116 |
| 1725308760 | 62.79 | -0.34 | -0.54 | 63.19 | 63.23 | 62.75 | 28480 |
| 1725049560 | 63.13 | 0.56 | 0.89 | 62.73 | 63.13 | 62.49 | 26834 |
| 1724963160 | 62.57 | 0.08 | 0.13 | 62.17 | 62.9 | 61.98 | 13655 |
| 1724876760 | 62.49 | 0.33 | 0.53 | 62.2 | 62.56 | 61.99 | 14220 |
| 1724790420 | 62.16 | 0.02 | 0.03 | 61.92 | 62.22 | 61.87 | 17717 |
| 1724704020 | 62.14 | 0.43 | 0.70 | 62 | 62.28 | 61.78 | 21284 |
| 1724444820 | 61.71 | 0.64 | 1.05 | 61.79 | 61.99 | 61.47 | 17251 |
| 1724358420 | 61.07 | -0.53 | -0.86 | 61.7 | 61.75 | 61.06 | 10524 |
| 1724271960 | 61.6 | 0.1 | 0.16 | 61.47 | 61.73 | 61.24 | 18622 |
| 1724185560 | 61.5 | -0.3 | -0.49 | 61.89 | 62.19 | 61.23 | 26797 |
| 1724099220 | 61.8 | 0.05 | 0.08 | 61.56 | 61.99 | 61.36 | 22914 |
| 1723840020 | 61.75 | 0.15 | 0.24 | 61.66 | 61.91 | 61.33 | 14573 |
| 1723753620 | 61.6 | 0.9 | 1.48 | 60.9 | 61.81 | 60.57 | 29529 |
| 1723667160 | 60.7 | 0.1 | 0.17 | 60.75 | 60.85 | 60.28 | 12828 |
| 1723580760 | 60.6 | 0.35 | 0.58 | 60.2 | 60.72 | 60.12 | 15923 |
| 1723494360 | 60.25 | -0.08 | -0.13 | 60.43 | 60.5 | 59.97 | 27455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
