We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 66.01 | 0.04 | 0.06 | 66.42 | 66.42 | 65.72 | 380 |
| 1719520020 | 65.97 | -0.32 | -0.48 | 66.22 | 66.239999 | 65.879999 | 337 |
| 1719433620 | 66.29 | -0.16 | -0.24 | 66.53 | 66.53 | 65.959998 | 755 |
| 1719347160 | 66.45 | 0.3 | 0.45 | 66.67 | 66.67 | 66.3 | 461 |
| 1719260820 | 66.15 | 0.22 | 0.33 | 66.2 | 66.61 | 66.11 | 1475 |
| 1719001620 | 65.93 | -0.38 | -0.57 | 66.379999 | 66.379999 | 65.93 | 943 |
| 1718915160 | 66.31 | 0.13 | 0.20 | 66.33 | 66.33 | 66.06 | 1052 |
| 1718828820 | 66.18 | -0.02 | -0.03 | 65.93 | 66.31 | 65.93 | 576 |
| 1718742360 | 66.2 | 0.3 | 0.46 | 65.94 | 66.2 | 65.7 | 946 |
| 1718656020 | 65.9 | 0.52 | 0.80 | 65.48 | 65.95 | 65.239999 | 3539 |
| 1718396820 | 65.379999 | 0.22 | 0.34 | 65.599999 | 65.7 | 65.239999 | 4502 |
| 1718310420 | 65.16 | -0.19 | -0.29 | 65.879999 | 65.89 | 65.16 | 1737 |
| 1718224020 | 65.349999 | -0.28 | -0.43 | 65.83 | 65.879999 | 65.33 | 991 |
| 1718137620 | 65.629999 | -0.5 | -0.76 | 66.14 | 66.14 | 65.51 | 1521 |
| 1718051220 | 66.129999 | 0.06 | 0.09 | 65.9 | 66.129999 | 65.79 | 328 |
| 1717792020 | 66.069998 | 0.37 | 0.56 | 65.66 | 66.069998 | 65.55 | 1290 |
| 1717705620 | 65.7 | -0.19 | -0.29 | 65.59 | 65.76 | 65.58 | 363 |
| 1717619220 | 65.89 | 0.42 | 0.64 | 65.819998 | 65.89 | 65.39 | 2496 |
| 1717532820 | 65.47 | -0.15 | -0.23 | 65.81 | 65.81 | 65.06 | 886 |
| 1717446420 | 65.62 | 0.26 | 0.40 | 66.7 | 66.709998 | 65.29 | 2311 |
| 1717187220 | 65.36 | 0.1 | 0.15 | 65.17 | 65.62 | 65.17 | 1000 |
| 1717100820 | 65.26 | 0.07 | 0.11 | 64.86 | 65.26 | 64.86 | 863 |
| 1717014420 | 65.19 | -0.6 | -0.91 | 65.37 | 65.48 | 64.87 | 454 |
| 1716928020 | 65.79 | -0.44 | -0.66 | 66.08 | 66.08 | 65.66 | 748 |
| 1716841560 | 66.23 | 0.48 | 0.73 | 65.55 | 66.23 | 65.55 | 1264 |
| 1716582420 | 65.75 | 0.11 | 0.17 | 65.66 | 65.8 | 65.65 | 288 |
| 1716496020 | 65.64 | -0.37 | -0.56 | 66.55 | 66.56 | 65.379999 | 1120 |
| 1716409620 | 66.01 | -0.68 | -1.02 | 66.83 | 66.83 | 66.01 | 462 |
| 1716323160 | 66.69 | -0.1 | -0.15 | 66.769999 | 66.769999 | 66.349999 | 1670 |
| 1716236760 | 66.79 | 0.1 | 0.15 | 66.86 | 66.92 | 66.5 | 451 |
| 1715977620 | 66.69 | 0.13 | 0.20 | 66.64 | 66.72 | 66.53 | 6579 |
| 1715891220 | 66.56 | -0.07 | -0.11 | 66.78 | 66.78 | 66.22 | 1425 |
| 1715804820 | 66.629999 | 0.47 | 0.71 | 66.2 | 66.629999 | 66.2 | 4084 |
| 1715718420 | 66.16 | 0.09 | 0.14 | 66.129999 | 66.26 | 66.09 | 844 |
| 1715631960 | 66.069998 | -0.44 | -0.66 | 66.47 | 66.47 | 66.069998 | 1320 |
| 1715372820 | 66.51 | 0.57 | 0.86 | 65.849999 | 66.51 | 65.849999 | 772 |
| 1715286420 | 65.94 | 0.08 | 0.12 | 65.78 | 65.94 | 65.65 | 159 |
| 1715200020 | 65.86 | 0.11 | 0.17 | 65.78 | 65.86 | 65.4 | 1197 |
| 1715113620 | 65.75 | 0.37 | 0.57 | 65.79 | 65.79 | 65.41 | 1053 |
| 1715027220 | 65.379999 | 0.16 | 0.25 | 64.98 | 65.39 | 64.98 | 2357 |
| 1714768020 | 65.22 | 0.01 | 0.02 | 65.069998 | 65.22 | 64.83 | 281 |
| 1714681560 | 65.209998 | 0.07 | 0.11 | 64.76 | 65.209998 | 64.58 | 1043 |
| 1714508820 | 65.14 | -0.1 | -0.15 | 65.34 | 65.34 | 65.12 | 935 |
| 1714422420 | 65.239999 | 0.15 | 0.23 | 65.05 | 65.29 | 64.55 | 647 |
| 1714163220 | 65.09 | 0.61 | 0.95 | 64.599999 | 65.09 | 64.51 | 80 |
| 1714076820 | 64.48 | -0.41 | -0.63 | 64.83 | 64.83 | 64.349999 | 68 |
| 1713990420 | 64.89 | -0.07 | -0.11 | 64.86 | 65.26 | 64.569998 | 2830 |
| 1713903960 | 64.959998 | -0.27 | -0.41 | 64.94 | 64.989999 | 64.599999 | 553 |
| 1713817560 | 65.23 | 1.47 | 2.31 | 64.29 | 65.25 | 64.239999 | 1278 |
| 1713558420 | 63.76 | 0.02 | 0.03 | 63.58 | 64.12 | 63.44 | 1877 |
| 1713472020 | 63.74 | 0.17 | 0.27 | 63.72 | 63.94 | 63.65 | 507 |
| 1713385620 | 63.57 | -0.3 | -0.47 | 63.69 | 63.85 | 63.5 | 606 |
| 1713299220 | 63.87 | -0.11 | -0.17 | 64.28 | 64.28 | 63.51 | 891 |
| 1713212820 | 63.98 | -0.2 | -0.31 | 64.43 | 65.15 | 63.98 | 3061 |
| 1712953620 | 64.18 | -0.87 | -1.34 | 65.45 | 65.45 | 64.18 | 2803 |
| 1712867220 | 65.05 | 0.22 | 0.34 | 64.9 | 65.05 | 64.72 | 147 |
| 1712780760 | 64.83 | 0.03 | 0.05 | 65.45 | 65.45 | 64.69 | 358 |
| 1712694360 | 64.8 | -0.28 | -0.43 | 65.06 | 65.129999 | 64.78 | 1013 |
| 1712607960 | 65.08 | 0.47 | 0.73 | 64.94 | 65.09 | 64.75 | 2009 |
| 1712348820 | 64.61 | -0.27 | -0.42 | 64.73 | 65.11 | 64.54 | 2226 |
| 1712262360 | 64.879999 | -0.12 | -0.18 | 65.17 | 65.599999 | 64.879999 | 616 |
| 1712175960 | 65 | -0.12 | -0.18 | 65.3 | 65.33 | 64.849999 | 577 |
| 1712089560 | 65.12 | -0.57 | -0.87 | 65.739999 | 65.9 | 65.12 | 1346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
