We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 121.78 | -0.8 | -0.65 | 122.58 | 122.82 | 121.56 | 23006 |
| 1721334360 | 122.58 | -0.6 | -0.49 | 123.5 | 123.88 | 122.08 | 31855 |
| 1721248020 | 123.18 | -1.64 | -1.31 | 124.6 | 124.6 | 122.9 | 20213 |
| 1721161560 | 124.82 | 0.82 | 0.66 | 124.6 | 124.94 | 123.98 | 14159 |
| 1721075160 | 124 | -0.26 | -0.21 | 124.46 | 124.74 | 124 | 39747 |
| 1720815960 | 124.26 | 0.14 | 0.11 | 124.2 | 125.1 | 123.7 | 15586 |
| 1720729560 | 124.12 | -0.88 | -0.70 | 124.9 | 125 | 123.68 | 20031 |
| 1720643220 | 125 | 1.56 | 1.26 | 123.66 | 125.1 | 123.44 | 27859 |
| 1720556760 | 123.44 | -0.1 | -0.08 | 123.84 | 123.9 | 123.44 | 18971 |
| 1720470360 | 123.54 | 0.06 | 0.05 | 123.34 | 123.66 | 123.06 | 23811 |
| 1720211220 | 123.48 | 0.44 | 0.36 | 123.24 | 123.6 | 122.94 | 44541 |
| 1720124820 | 123.04 | -0.08 | -0.06 | 123.58 | 123.6 | 123.04 | 17913 |
| 1720038420 | 123.12 | 0.42 | 0.34 | 122.88 | 123.6 | 122.72 | 11977 |
| 1719952020 | 122.7 | 0.32 | 0.26 | 122.42 | 122.9 | 121.86 | 18500 |
| 1719865620 | 122.38 | 0.14 | 0.11 | 122.4 | 122.68 | 121.92 | 48121 |
| 1719606420 | 122.24 | -0.5 | -0.41 | 123.2 | 123.66 | 121.96 | 22540 |
| 1719520020 | 122.74 | 0.04 | 0.03 | 122.44 | 122.86 | 122.32 | 11954 |
| 1719433620 | 122.7 | 0.14 | 0.11 | 122.8 | 123.2 | 122.42 | 13120 |
| 1719347160 | 122.56 | 0.32 | 0.26 | 122.26 | 122.6 | 121.88 | 10397 |
| 1719260820 | 122.24 | -0.32 | -0.26 | 122.44 | 122.84 | 122.02 | 19412 |
| 1719001620 | 122.56 | -0.2 | -0.16 | 122.62 | 122.82 | 122.14 | 14679 |
| 1718915160 | 122.76 | 0.18 | 0.15 | 122.92 | 123.1 | 122.12 | 27845 |
| 1718828820 | 122.58 | 0.04 | 0.03 | 122.42 | 122.72 | 122.1 | 16189 |
| 1718742360 | 122.54 | 0.2 | 0.16 | 122.2 | 122.6 | 122.02 | 15081 |
| 1718656020 | 122.34 | 0.76 | 0.63 | 121.86 | 122.56 | 121.24 | 24074 |
| 1718396820 | 121.58 | -0.16 | -0.13 | 121.84 | 122.04 | 121.08 | 18227 |
| 1718310420 | 121.74 | 0 | 0.00 | 121.38 | 121.76 | 120.86 | 16521 |
| 1718224020 | 121.74 | 0.16 | 0.13 | 121.84 | 122.42 | 121.5 | 14613 |
| 1718137620 | 121.58 | 0.1 | 0.08 | 121.32 | 121.58 | 120.84 | 12863 |
| 1718051220 | 121.48 | 0.72 | 0.60 | 121.42 | 121.6 | 120.84 | 15575 |
| 1717792020 | 120.76 | 0.36 | 0.30 | 120.36 | 121.46 | 120.06 | 20731 |
| 1717705620 | 120.4 | 0.18 | 0.15 | 120.48 | 120.64 | 120.04 | 16251 |
| 1717619220 | 120.22 | 0.98 | 0.82 | 119.44 | 120.44 | 119.16 | 50713 |
| 1717532820 | 119.24 | 0.56 | 0.47 | 118.92 | 119.36 | 118.3 | 14856 |
| 1717446420 | 118.68 | -0.32 | -0.27 | 119.98 | 120.16 | 118.18 | 31282 |
| 1717187220 | 119 | 0.36 | 0.30 | 118.62 | 119 | 117.6 | 15066 |
| 1717100820 | 118.64 | -0.38 | -0.32 | 118.66 | 119.08 | 118.3 | 13031 |
| 1717014420 | 119.02 | -0.64 | -0.53 | 119.66 | 119.66 | 118.82 | 14457 |
| 1716928020 | 119.66 | -0.48 | -0.40 | 120 | 120.2 | 119.44 | 11641 |
| 1716841560 | 120.14 | 0.4 | 0.33 | 120 | 120.36 | 119.76 | 43977 |
| 1716582420 | 119.74 | 0.42 | 0.35 | 119.62 | 120.12 | 119.32 | 14047 |
| 1716496020 | 119.32 | -0.68 | -0.57 | 120.8 | 121.02 | 119.14 | 23049 |
| 1716409620 | 120 | -0.54 | -0.45 | 120.42 | 120.58 | 119.78 | 23993 |
| 1716323160 | 120.54 | 0.12 | 0.10 | 120.3 | 120.54 | 120 | 34110 |
| 1716236760 | 120.42 | 0.24 | 0.20 | 120.32 | 120.78 | 120.14 | 8811 |
| 1715977620 | 120.18 | 0.08 | 0.07 | 119.94 | 120.3 | 119.74 | 10684 |
| 1715891220 | 120.1 | -0.1 | -0.08 | 120.2 | 121.24 | 119.78 | 22823 |
| 1715804820 | 120.2 | 0.84 | 0.70 | 119.48 | 120.2 | 119.22 | 24239 |
| 1715718420 | 119.36 | 0.12 | 0.10 | 119.2 | 119.48 | 118.76 | 12637 |
| 1715631960 | 119.24 | -0.14 | -0.12 | 119.26 | 119.48 | 118.88 | 23021 |
| 1715372820 | 119.38 | 0.56 | 0.47 | 119.1 | 119.5 | 118.92 | 17148 |
| 1715286420 | 118.82 | 0 | 0.00 | 118.58 | 118.84 | 118.4 | 3717 |
| 1715200020 | 118.82 | 0.26 | 0.22 | 118.42 | 118.86 | 118.12 | 11632 |
| 1715113620 | 118.56 | 0.2 | 0.17 | 118.52 | 118.92 | 118.18 | 23955 |
| 1715027220 | 118.36 | 0.94 | 0.80 | 117.7 | 118.44 | 117.48 | 55331 |
| 1714768020 | 117.42 | 0.92 | 0.79 | 116.94 | 117.68 | 116.62 | 11668 |
| 1714681560 | 116.5 | 0 | 0.00 | 115.92 | 116.96 | 115.84 | 33608 |
| 1714508820 | 116.5 | -0.78 | -0.67 | 117.4 | 117.54 | 116.28 | 11516 |
| 1714422420 | 117.28 | 0.24 | 0.21 | 117 | 117.52 | 116.66 | 15956 |
| 1714163220 | 117.04 | 1.24 | 1.07 | 116.44 | 117.3 | 116.1 | 11597 |
| 1714076820 | 115.8 | -0.6 | -0.52 | 115.56 | 115.92 | 114.6 | 16950 |
| 1713990420 | 116.4 | -0.04 | -0.03 | 116.72 | 117.08 | 115.94 | 14348 |
| 1713903960 | 116.44 | 0.84 | 0.73 | 115.66 | 116.54 | 115.36 | 14541 |
| 1713817560 | 115.6 | 1.34 | 1.17 | 114.74 | 116.26 | 114.52 | 47735 |
| 1713558420 | 114.26 | -1.1 | -0.95 | 114.04 | 115.06 | 114 | 31929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
