We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 136.97998 | 0.48 | 0.35 | 135.9 | 137.02 | 135.5 | 51443 |
| 1738704420 | 136.5 | -0.28 | -0.20 | 136.28 | 136.97998 | 135.68 | 18586 |
| 1738618020 | 136.78 | 0.04 | 0.03 | 135.63999 | 137.32 | 135.12 | 78811 |
| 1738358820 | 136.74 | -0.4 | -0.29 | 137.3 | 138 | 136.34 | 30468 |
| 1738272420 | 137.13999 | 1.32 | 0.97 | 136.32 | 137.28 | 135.96 | 29136 |
| 1738186020 | 135.82 | -0.06 | -0.04 | 136.36 | 136.68 | 135.41999 | 25514 |
| 1738099620 | 135.88 | 1.36 | 1.01 | 134.86 | 136.06 | 134.6 | 24252 |
| 1738013220 | 134.52 | -1.14 | -0.84 | 134.6 | 134.6 | 132.38 | 54657 |
| 1737754020 | 135.66 | -1.04 | -0.76 | 136.54 | 136.62 | 135.56 | 27365 |
| 1737667620 | 136.69999 | 0.58 | 0.43 | 136.28 | 136.69999 | 135.88 | 23123 |
| 1737581220 | 136.12 | 0.58 | 0.43 | 135.8 | 136.41999 | 135.62 | 36219 |
| 1737494820 | 135.54 | 0.24 | 0.18 | 135.24 | 135.88 | 135.06 | 23590 |
| 1737408420 | 135.3 | -0.74 | -0.54 | 135.82 | 135.88 | 134.97998 | 53808 |
| 1737149220 | 136.04 | 1.46 | 1.08 | 134.66 | 136.24 | 134.66 | 27345 |
| 1737062820 | 134.58 | 0.08 | 0.06 | 134.76 | 135.19999 | 134.3 | 20161 |
| 1736976420 | 134.5 | 2.18 | 1.65 | 132.47998 | 134.82 | 132.24 | 34241 |
| 1736890020 | 132.32 | -0.88 | -0.66 | 133 | 133.38 | 131.69999 | 21008 |
| 1736803620 | 133.19999 | 0.54 | 0.41 | 132.44 | 133.19999 | 131.69999 | 61789 |
| 1736544420 | 132.66 | -1.38 | -1.03 | 134.24 | 134.24 | 132.3 | 26872 |
| 1736458020 | 134.04 | 0.3 | 0.22 | 133.66 | 134.04 | 133.44 | 16713 |
| 1736371620 | 133.74 | 0.36 | 0.27 | 133.58 | 134.26 | 133.08 | 23469 |
| 1736285220 | 133.38 | -0.42 | -0.31 | 133.74 | 134.5 | 132.88 | 181047 |
| 1736198820 | 133.8 | -0.46 | -0.34 | 134.44 | 134.94 | 133.8 | 77470 |
| 1735939620 | 134.26 | 0.72 | 0.54 | 133.46 | 134.54 | 133.26 | 39420 |
| 1735853220 | 133.54 | 1.44 | 1.09 | 132.63999 | 134.58 | 132.38 | 69867 |
| 1735594020 | 132.1 | -1.08 | -0.81 | 133.1 | 133.16 | 131.97998 | 31526 |
| 1735334820 | 133.18 | -0.2 | -0.15 | 134.36 | 134.4 | 132.54 | 43613 |
| 1734989220 | 133.38 | 1.36 | 1.03 | 132.8 | 133.5 | 132.19999 | 50770 |
| 1734730020 | 132.02 | -0.2 | -0.15 | 131.68 | 133.47998 | 130.16 | 61164 |
| 1734643620 | 132.22 | 0.18 | 0.14 | 131.91999 | 133.08 | 131.9 | 45834 |
| 1734557220 | 132.04 | -2.2 | -1.64 | 134.26 | 134.9 | 132.04 | 25033 |
| 1734470820 | 134.24 | -0.48 | -0.36 | 134.6 | 134.66 | 133.94 | 29640 |
| 1734384420 | 134.72 | 0.06 | 0.04 | 134.46 | 135.04 | 134.34 | 49059 |
| 1734125220 | 134.66 | -0.66 | -0.49 | 135.22 | 135.47998 | 134.24 | 33573 |
| 1734038820 | 135.32 | -0.68 | -0.50 | 135.32 | 135.6 | 134.9 | 24769 |
| 1733952420 | 136 | 1.42 | 1.06 | 134.8 | 136.26 | 134.69999 | 18049 |
| 1733866020 | 134.58 | -0.74 | -0.55 | 134.78 | 135.47998 | 134.46 | 21656 |
| 1733779620 | 135.32 | 0.04 | 0.03 | 135.28 | 135.76 | 134.88 | 36393 |
| 1733520420 | 135.28 | 0.3 | 0.22 | 135 | 136.18 | 134.62 | 26590 |
| 1733434020 | 134.97998 | -0.82 | -0.60 | 135.52 | 135.63999 | 134.82 | 56304 |
| 1733347620 | 135.8 | 0.74 | 0.55 | 135.18 | 136.52 | 135.06 | 58570 |
| 1733261220 | 135.06 | 0.16 | 0.12 | 134.94 | 135.22 | 134.63999 | 45535 |
| 1733174820 | 134.9 | 1.2 | 0.90 | 134 | 135.82 | 133.9 | 74745 |
| 1732915620 | 133.69999 | 0.1 | 0.07 | 133.32 | 134.1 | 132.74 | 18785 |
| 1732829220 | 133.6 | 0.94 | 0.71 | 133.3 | 133.9 | 133.06 | 11451 |
| 1732742820 | 132.66 | -1.44 | -1.07 | 133.97998 | 134.08 | 132.26 | 23613 |
| 1732656420 | 134.1 | 0.44 | 0.33 | 133.66 | 134.18 | 133.02 | 38340 |
| 1732570020 | 133.66 | -0.64 | -0.48 | 133.97998 | 134.3 | 133.19999 | 37213 |
| 1732310820 | 134.3 | 1.34 | 1.01 | 133.04 | 134.72 | 132.76 | 41858 |
| 1732224420 | 132.96 | 1.46 | 1.11 | 131.5 | 133.3 | 131.08 | 19105 |
| 1732138020 | 131.5 | 0.46 | 0.35 | 131.32 | 131.74 | 130.76 | 34244 |
| 1732051620 | 131.04 | 0.36 | 0.28 | 131 | 131.34 | 129.6 | 21901 |
| 1731965220 | 130.68 | -0.08 | -0.06 | 131.13999 | 131.18 | 130.36 | 31823 |
| 1731705960 | 130.76 | -1.36 | -1.03 | 131.46 | 131.46 | 130.1 | 30835 |
| 1731619560 | 132.12 | -0.18 | -0.14 | 132.18 | 133.04 | 131.9 | 20964 |
| 1731533160 | 132.3 | 0.46 | 0.35 | 131.4 | 132.72 | 131.19999 | 20533 |
| 1731446820 | 131.84 | -0.3 | -0.23 | 132.22 | 132.58 | 131.16 | 18635 |
| 1731360420 | 132.13999 | 0.76 | 0.58 | 131.66 | 132.84 | 131.62 | 33547 |
| 1731101220 | 131.38 | 0.48 | 0.37 | 131.08 | 131.84 | 130.24 | 33610 |
| 1731014760 | 130.9 | 1.02 | 0.79 | 130.26 | 131.12 | 129.82 | 35062 |
| 1730928360 | 129.88 | 3.3 | 2.61 | 130.41999 | 131.1 | 129.26 | 43653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
