Varex Imaging Corp Historical Data - VI4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Varex Imaging Corp (VI4)
Varex Imaging Corp (VI4) Historical

Varex Imaging Corp (VI4)

13.10

0.00

( 0.00% )

Updated: 20:50:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	11.9658119658	11.7	12.8	11.7	123	12.15135135	DE
4	-0.1	-0.757575757576	13.2	13.9	11.7	56	12.37433036	DE
12	-2.9	-18.125	16	16	11.7	47	12.7752149	DE
26	1.7	14.9122807018	11.4	16	9.25	131	12.28557983	DE
52	-3	-18.6335403727	16.1	16.6	9.25	133	13.19139896	DE
156	-5.299999	-28.8043439568	18.399999	19.399999	9.25	156	15.2981778	DE
260	-5.299999	-28.8043439568	18.399999	19.399999	9.25	156	15.2981778	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	12.8	0.1	0.79	12.8	12.8	12.8	40
1739395620	12.7	0	0.00	12.7	12.7	12.7	0
1739309220	12.7	0.9	7.63	12.7	12.7	12.7	100
1739222820	11.8	0	0.00	11.8	11.8	11.8	0
1738963620	11.8	-2.1	-15.11	11.7	11.8	11.7	230
1738877220	13.9	0	0.00	13.9	13.9	13.9	0
1738790820	13.9	0.2	1.46	13.9	13.9	13.9	3
1738704420	13.7	0.3	2.24	13.7	13.7	13.7	30
1738618020	13.4	0	0.00	13.4	13.4	13.4	0
1738358820	13.4	0	0.00	13.4	13.4	13.4	4
1738272420	13.4	0	0.00	13.4	13.4	13.4	0
1738186020	13.4	0	0.00	13.4	13.4	13.4	0
1738099620	13.4	0	0.00	13.4	13.4	13.4	0
1738013220	13.4	0	0.00	13.4	13.4	13.4	0
1737754020	13.4	0	0.00	13.4	13.4	13.4	0
1737667620	13.4	0.2	1.52	13.4	13.4	13.4	1
1737581220	13.2	0.1	0.76	13.2	13.2	13.2	40
1737494820	13.1	0	0.00	13.1	13.1	13.1	0
1737408420	13.1	0	0.00	13.1	13.1	13.1	0
1737149220	13.1	0	0.00	13.1	13.1	13.1	0
1737062820	13.1	-0.8	-5.76	13.1	13.1	13.1	146
1736976420	13.9	0	0.00	13.9	13.9	13.9	0
1736890020	13.9	0	0.00	13.9	13.9	13.9	0
1736803620	13.9	0	0.00	13.9	13.9	13.9	0
1736544420	13.9	0	0.00	13.9	13.9	13.9	0
1736458020	13.9	0	0.00	13.9	13.9	13.9	0
1736371620	13.9	0	0.00	13.9	13.9	13.9	0
1736285220	13.9	0	0.00	13.9	13.9	13.9	0
1736198820	13.9	0	0.00	13.9	13.9	13.9	0
1735939620	13.9	0	0.00	13.9	13.9	13.9	0
1735853220	13.9	0	0.00	13.9	13.9	13.9	0
1735594020	13.9	-0.3	-2.11	13.9	13.9	13.9	70
1735334820	14.2	0.2	1.43	14.2	14.2	14.2	20
1734989220	14	0	0.00	14	14	14	0
1734730020	14	0.4	2.94	14	14	14	2
1734643620	13.6	-0.9	-6.21	13.6	13.6	13.6	3
1734557220	14.5	0	0.00	14.5	14.5	14.5	0
1734470820	14.5	-1.5	-9.38	14.5	14.5	14.5	6
1734384420	16	0	0.00	16	16	16	0
1734125220	16	0	0.00	16	16	16	0
1734038820	16	0	0.00	16	16	16	0
1733952420	16	0	0.00	16	16	16	0
1733866020	16	0	0.00	16	16	16	0
1733779620	16	0	0.00	16	16	16	0
1733520420	16	0	0.00	16	16	16	0
1733434020	16	0	0.00	16	16	16	0
1733347620	16	0	0.00	16	16	16	0
1733261220	16	0	0.00	16	16	16	0
1733174820	16	0.6	3.90	16	16	16	3
1732915620	15.4	0	0.00	15.4	15.4	15.4	0
1732829220	15.4	0	0.00	15.4	15.4	15.4	0
1732742820	15.4	0	0.00	15.4	15.4	15.4	0
1732656420	15.4	0	0.00	15.4	15.4	15.4	0
1732570020	15.4	0	0.00	15.4	15.4	15.4	0
1732310820	15.4	0	0.00	15.4	15.4	15.4	0
1732224420	15.4	1.9	14.07	15.1	15.4	15.1	125
1732086000	13.5	0	0.00	13.5	13.5	13.5	0
1731999600	13.5	0	0.00	13.5	13.5	13.5	0
1731913200	13.5	0	0.00	13.5	13.5	13.5	0
1731654000	13.5	0	0.00	13.5	13.5	13.5	0
1731567600	13.5	0	0.00	13.5	13.5	13.5	0

Nauticus Robotics

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions