Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.139999 | -1.39441248948 | 10.039999 | 10.24 | 9.81 | 763 | 10.00400366 | DE |
| 4 | -1.02 | -9.34065934066 | 10.92 | 11.28 | 9.49 | 4598 | 10.37852006 | DE |
| 12 | 2.52 | 34.1463414634 | 7.38 | 13.18 | 7.38 | 10982 | 10.25319994 | DE |
| 26 | -0.4 | -3.88349514563 | 10.3 | 13.18 | 6.82 | 7572 | 9.5422981 | DE |
| 52 | -2.62 | -20.9265175719 | 12.52 | 15.18 | 6.82 | 5260 | 10.11360156 | DE |
| 156 | -32.45 | -76.6233766234 | 42.35 | 54.4 | 6.82 | 22867 | 28.7511482 | DE |
| 260 | -18.1 | -64.6428571429 | 28 | 54.4 | 6.82 | 18719 | 29.04789059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.97 | -0.21 | -2.06 | 10.24 | 10.24 | 9.97 | 1300 |
| 1732829220 | 10.18 | -0.06 | -0.59 | 10.18 | 10.18 | 10.18 | 129 |
| 1732742820 | 10.24 | 0.29 | 2.91 | 10 | 10.24 | 10 | 890 |
| 1732656420 | 9.9499999 | 0.11 | 1.12 | 9.88 | 9.9499999 | 9.88 | 515 |
| 1732570020 | 9.84 | -0.42 | -4.09 | 10.039999 | 10.1 | 9.84 | 980 |
| 1732310820 | 10.26 | -0.24 | -2.29 | 10.58 | 10.58 | 9.89 | 1698 |
| 1732224420 | 10.5 | 0.51 | 5.11 | 9.99 | 10.5 | 9.84 | 3656 |
| 1732138020 | 9.99 | 0.14 | 1.42 | 9.86 | 9.99 | 9.86 | 825 |
| 1732051620 | 9.85 | -0.23 | -2.28 | 9.7899999 | 9.99 | 9.7899999 | 920 |
| 1731965220 | 10.08 | -0.3 | -2.89 | 10.02 | 10.14 | 10.02 | 1601 |
| 1731705960 | 10.38 | 0.18 | 1.76 | 10.16 | 10.4 | 10.16 | 2313 |
| 1731619560 | 10.199999 | 0.3 | 3.03 | 10.1 | 10.199999 | 10.1 | 110 |
| 1731533160 | 9.9 | -0.12 | -1.20 | 9.99 | 10.06 | 9.9 | 7577 |
| 1731446820 | 10.02 | 0 | 0.00 | 9.96 | 10.14 | 9.91 | 2891 |
| 1731360420 | 10.02 | -0.22 | -2.15 | 10.3 | 10.3 | 10.02 | 1881 |
| 1731101220 | 10.24 | -0.42 | -3.94 | 10.64 | 10.64 | 9.49 | 24372 |
| 1731014760 | 10.66 | 0.1 | 0.95 | 10.92 | 10.92 | 10.619999 | 4584 |
| 1730928360 | 10.56 | -0.02 | -0.19 | 10.76 | 10.76 | 10.22 | 17015 |
| 1730841960 | 10.58 | -0.36 | -3.29 | 10.76 | 10.76 | 10.46 | 10208 |
| 1730755560 | 10.94 | -0.2 | -1.80 | 10.92 | 11.28 | 10.82 | 8485 |
| 1730496360 | 11.14 | 0.04 | 0.36 | 11.2 | 11.2 | 11.08 | 111 |
| 1730409960 | 11.1 | 0.18 | 1.65 | 11 | 11.18 | 10.88 | 5127 |
| 1730323560 | 10.92 | -1.16 | -9.60 | 11.78 | 11.78 | 10.9 | 11127 |
| 1730237160 | 12.08 | 0.08 | 0.67 | 11.98 | 12.1 | 11.88 | 2352 |
| 1730150760 | 12 | 0.12 | 1.01 | 11.88 | 12.16 | 11.64 | 5010 |
| 1729888020 | 11.88 | 0.2 | 1.71 | 11.68 | 11.88 | 11.62 | 3173 |
| 1729801560 | 11.68 | -0.44 | -3.63 | 12.06 | 12.06 | 11.42 | 7306 |
| 1729715160 | 12.12 | 0.46 | 3.95 | 11.72 | 12.12 | 11.34 | 20066 |
| 1729628760 | 11.66 | -1.12 | -8.76 | 12.7 | 12.7 | 11.66 | 17244 |
| 1729542360 | 12.78 | -0.16 | -1.24 | 12.76 | 13.1 | 12.22 | 7655 |
| 1729283160 | 12.94 | -0.04 | -0.31 | 13.1 | 13.1 | 12.94 | 160 |
| 1729196760 | 12.98 | 0.24 | 1.88 | 12.8 | 13 | 12.8 | 5183 |
| 1729110360 | 12.74 | -0.38 | -2.90 | 13.18 | 13.18 | 12.66 | 6290 |
| 1729023960 | 13.12 | 0.42 | 3.31 | 12.7 | 13.18 | 12.48 | 7212 |
| 1728937620 | 12.7 | 0.22 | 1.76 | 12.7 | 12.86 | 12.3 | 10817 |
| 1728678360 | 12.48 | 0.32 | 2.63 | 11.84 | 12.48 | 11.84 | 8579 |
| 1728591960 | 12.16 | 0.24 | 2.01 | 11.82 | 12.28 | 11.82 | 9062 |
| 1728505560 | 11.92 | -0.2 | -1.65 | 11.82 | 12.16 | 11.22 | 22789 |
| 1728419160 | 12.12 | 0.62 | 5.39 | 11.38 | 12.12 | 11.38 | 13456 |
| 1728332760 | 11.5 | 0.46 | 4.17 | 11.1 | 11.6 | 10.8 | 11050 |
| 1728073560 | 11.04 | 0.86 | 8.45 | 10.199999 | 11.06 | 10.199999 | 10252 |
| 1727987220 | 10.18 | -0.1 | -0.97 | 10.32 | 10.32 | 10.06 | 12123 |
| 1727900820 | 10.279999 | 0.45 | 4.58 | 10.18 | 10.42 | 9.84 | 35166 |
| 1727814420 | 9.83 | -0.07 | -0.71 | 10.16 | 10.279999 | 9.83 | 5521 |
| 1727728020 | 9.9 | -0.38 | -3.70 | 10.279999 | 10.279999 | 9.8 | 21255 |
| 1727468760 | 10.279999 | 0.1 | 0.98 | 10.18 | 10.279999 | 10.039999 | 16016 |
| 1727382360 | 10.18 | 0.38 | 3.88 | 9.89 | 10.22 | 9.72 | 41326 |
| 1727295960 | 9.8 | 0.33 | 3.48 | 9.48 | 9.9 | 9.4 | 76283 |
| 1727209560 | 9.47 | 0.14 | 1.50 | 9.33 | 9.47 | 9.19 | 4363 |
| 1727123160 | 9.33 | 0.5 | 5.66 | 9.13 | 9.33 | 9.08 | 5064 |
| 1726864020 | 8.83 | -0.37 | -4.02 | 9.15 | 9.27 | 8.83 | 9798 |
| 1726777560 | 9.1999999 | 0.41 | 4.66 | 8.8 | 9.1999999 | 8.71 | 40177 |
| 1726691220 | 8.7899999 | 0.41 | 4.89 | 8.3 | 8.84 | 8.1999999 | 58214 |
| 1726604760 | 8.38 | 0.3 | 3.71 | 8.1199999 | 8.38 | 8.0399999 | 7557 |
| 1726518420 | 8.08 | 0.19 | 2.41 | 7.93 | 8.08 | 7.6 | 12074 |
| 1726259160 | 7.89 | 0.14 | 1.81 | 7.81 | 7.89 | 7.8 | 9207 |
| 1726172760 | 7.75 | 0.14 | 1.84 | 7.78 | 7.84 | 7.7 | 21170 |
| 1726086360 | 7.61 | 0.01 | 0.13 | 7.79 | 7.79 | 7.61 | 4214 |
| 1725999960 | 7.6 | -0.06 | -0.78 | 7.53 | 7.67 | 7.53 | 2424 |
| 1725913620 | 7.66 | 0.2 | 2.68 | 7.38 | 7.66 | 7.38 | 985 |
| 1725654360 | 7.46 | -0.18 | -2.36 | 7.5 | 7.58 | 7.41 | 1160 |
| 1725567960 | 7.64 | 0.17 | 2.28 | 7.6 | 7.64 | 7.53 | 2161 |
| 1725481560 | 7.47 | 0.12 | 1.63 | 7.3 | 7.47 | 7.3 | 344 |
| 1725395160 | 7.35 | -0.05 | -0.68 | 7.51 | 7.51 | 7.35 | 10798 |
| 1725308760 | 7.4 | -0.09 | -1.20 | 7.4 | 7.4 | 7.4 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
