We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 169 | -4 | -2.31 | 169 | 169 | 169 | 2 |
| 1741296420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741210020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741123620 | 173 | -12 | -6.49 | 173 | 173 | 173 | 1 |
| 1741037220 | 185 | 8 | 4.52 | 183 | 185 | 183 | 4 |
| 1740778020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1740691620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1740605220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1740518820 | 177 | 2 | 1.14 | 177 | 177 | 177 | 18 |
| 1740432420 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1740173220 | 176 | 6 | 3.53 | 176 | 176 | 176 | 1 |
| 1740086820 | 170 | -10 | -5.56 | 170 | 170 | 170 | 1 |
| 1740000420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739914020 | 180 | -1 | -0.55 | 178 | 180 | 178 | 29 |
| 1739827620 | 181 | 2 | 1.12 | 181 | 181 | 181 | 4 |
| 1739568420 | 179 | 4 | 2.29 | 174 | 179 | 174 | 36 |
| 1739482020 | 175 | -11 | -5.91 | 175 | 175 | 175 | 4 |
| 1739395620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1739309220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1739222820 | 186 | 0 | 0.00 | 181 | 186 | 181 | 5 |
| 1738963620 | 186 | -2 | -1.06 | 186 | 186 | 186 | 1 |
| 1738877220 | 188 | -4 | -2.08 | 191 | 194 | 188 | 189 |
| 1738790820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738704420 | 192 | -3 | -1.54 | 192 | 192 | 192 | 1 |
| 1738618020 | 195 | -9 | -4.41 | 195 | 195 | 195 | 1 |
| 1738358820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1738272420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 15 |
| 1738186020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738099620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738013220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737754020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737667620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1737581220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737494820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737408420 | 204 | 2 | 0.99 | 204 | 204 | 204 | 4 |
| 1737149220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737062820 | 202 | -2 | -0.98 | 202 | 202 | 202 | 1 |
| 1736976420 | 204 | -6 | -2.86 | 204 | 204 | 204 | 3 |
| 1736890020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736803620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736544420 | 210 | 4 | 1.94 | 210 | 210 | 210 | 4 |
| 1736458020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736371620 | 206 | -4 | -1.90 | 206 | 206 | 206 | 2 |
| 1736285220 | 210 | -4 | -1.87 | 210 | 210 | 210 | 3 |
| 1736198820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1735939620 | 214 | -2 | -0.93 | 212 | 214 | 212 | 6 |
| 1735853220 | 216 | 4 | 1.89 | 216 | 216 | 216 | 3 |
| 1735594020 | 212 | -2 | -0.93 | 212 | 212 | 212 | 1 |
| 1735334820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1734989220 | 214 | 6 | 2.88 | 214 | 214 | 214 | 1 |
| 1734730020 | 208 | -18 | -7.96 | 208 | 208 | 208 | 10 |
| 1734643620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1734557220 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1734470820 | 226 | -4 | -1.74 | 226 | 226 | 226 | 1 |
| 1734384420 | 230 | -4 | -1.71 | 230 | 230 | 230 | 7 |
| 1734125220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734038820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1733952420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1733866020 | 234 | 0 | 0.00 | 234 | 234 | 234 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
