Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virtus Investment Partners Inc | VIP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.00 | 0.95% | 212.00 | 07:50:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
212.00 | 210.00 |
VIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 216.00 | 216.00 | 214.00 | 214.10 | 11 | -4.00 | -1.85% |
3 Months | 228.00 | 228.00 | 204.00 | 210.87 | 20 | -16.00 | -7.02% |
6 Months | 180.00 | 228.00 | 180.00 | 212.79 | 30 | 32.00 | 17.78% |
1 Year | 192.00 | 228.00 | 175.00 | 211.72 | 24 | 20.00 | 10.42% |
3 Years | 192.00 | 228.00 | 175.00 | 211.72 | 24 | 20.00 | 10.42% |
5 Years | 192.00 | 228.00 | 175.00 | 211.72 | 24 | 20.00 | 10.42% |
VIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
31 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
30 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
29 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
28 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
25 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
24 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
23 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
22 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
21 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
18 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
17 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
16 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
15 May 2024 | 214.00 | -2.00 | -0.93% | 214.00 | 214.00 | 214.00 | 20 |
14 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
11 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
10 May 2024 | 216.00 | 10.00 | 4.85% | 216.00 | 216.00 | 216.00 | 1 |
09 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
08 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
07 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
04 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
03 May 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 206.00 | 1 |