Vidrala SA Historical Data - VIR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vidrala SA (VIR)
Vidrala SA (VIR) Historical

Vidrala SA (VIR)

95.80

0.00

( 0.00% )

Updated: 18:49:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.6	2.78969957082	93.2	96.4	91.7	94	95.61210191	DE
4	3	3.23275862069	92.8	96.4	88.8	81	92.44162028	DE
12	-6.2	-6.07843137255	102	103	88.8	105	93.55912932	DE
26	0.8	0.842105263158	95	105.8	88.8	80	95.78613904	DE
52	2.5	2.679528403	93.3	113	88.5	67	97.1434419	DE
156	8.9	10.2416570771	86.9	113	69.8	60	95.01309179	DE
260	8.9	10.2416570771	86.9	113	69.8	60	95.01309179	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	96.4	2	2.12	95.2	96.4	94	332
1738186020	94.4	0.5	0.53	93.9	94.4	93.3	36
1738099620	93.9	0.8	0.86	94.1	94.4	93.9	49
1738013220	93.1	-0.2	-0.21	91.7	93.1	91.7	46
1737754020	93.3	0.9	0.97	93.2	93.3	93.2	8
1737667620	92.4	-1.2	-1.28	93.4	94.6	92.4	13
1737581220	93.6	0	0.00	94.8	94.8	93.6	19
1737494820	93.6	2.2	2.41	91.4	93.6	91.4	4
1737408420	91.4	-0.9	-0.98	92.1	92.1	91.4	478
1737149220	92.3	2.5	2.78	90.4	92.3	90.4	28
1737062820	89.8	1	1.13	89.9	89.9	89.8	3
1736976420	88.8	-0.3	-0.34	89.2	89.3	88.8	23
1736890020	89.1	-0.3	-0.34	89.6	89.6	89	10
1736803620	89.4	-1.2	-1.32	89.6	90	89.3	129
1736544420	90.6	-0.2	-0.22	90.5	90.8	90.5	118
1736458020	90.8	0	0.00	90.8	90.8	90.8	1
1736371620	90.8	0.2	0.22	90.8	90.8	90.8	1
1736285220	90.6	-1.6	-1.74	91.7	91.7	90.6	29
1736198820	92.2	0.6	0.66	92	92.2	90.9	30
1735939620	91.6	-0.5	-0.54	92.8	92.8	91.6	260
1735853220	92.1	0.7	0.77	93.8	93.8	92.1	9
1735594020	91.4	-0.4	-0.44	92.4	92.4	91.2	81
1735334820	91.8	0	0.00	92	93.3	91.8	114
1734989220	91.8	0.3	0.33	91.9	92.7	91.8	164
1734730020	91.5	-0.2	-0.22	91.5	91.5	90.7	83
1734643620	91.7	-2.4	-2.55	92	93.2	91.2	370
1734557220	94.1	0.5	0.53	94.1	94.1	94.1	28
1734470820	93.6	-0.8	-0.85	94	94	93.6	7
1734384420	94.4	-2	-2.07	95.2	95.2	94.4	32
1734125220	96.4	-0.6	-0.62	96.5	96.5	96.4	53
1734038820	97	0	0.00	97	97	97	0
1733952420	97	1.2	1.25	96.5	97	96.5	9
1733866020	95.8	-0.4	-0.42	95.8	95.8	95.8	2
1733779620	96.2	0.2	0.21	96.7	96.7	96.2	116
1733520420	96	-0.1	-0.10	96	96	96	100
1733434020	96.1	0.4	0.42	95.4	96.1	95.4	26
1733347620	95.7	1.6	1.70	95.5	96	95.2	32
1733261220	94.1	0.1	0.11	94.2	94.2	94.1	58
1733174820	94	0.5	0.53	92.7	94	92.7	24
1732915620	93.5	-2.5	-2.60	94	94	93.5	19
1732829220	96	3.3	3.56	94.2	96	94.2	225
1732742820	92.7	-0.8	-0.86	93.9	93.9	92.4	79
1732656420	93.5	-0.6	-0.64	92.9	94	92.7	163
1732570020	94.1	-0.1	-0.11	94.6	94.7	93.8	1605
1732310820	94.2	-0.2	-0.21	94.2	94.2	94.2	11
1732224420	94.4	-1.9	-1.97	96.2	96.2	94	79
1732138020	96.3	0	0.00	96.3	96.3	96.3	0
1732051620	96.3	0	0.00	96.3	96.3	96.3	0
1731965220	96.3	-0.2	-0.21	97.2	97.2	96.3	58
1731705960	96.5	-2.5	-2.53	97.9	97.9	96.5	5
1731619560	99	4.1	4.32	99	99	99	11
1731533160	94.9	-0.1	-0.11	95.7	95.7	94.9	29
1731446820	95	-8	-7.77	98.8	98.8	95	180
1731360420	103	1.4	1.38	103	103	103	1
1731101220	101.6	0.2	0.20	102	102	101.6	54
1731014760	101.4	0.6	0.60	101.4	101.4	101.4	1
1730928360	100.8	-0.6	-0.59	101.8	102	99.7	66
1730841960	101.4	-0.2	-0.20	101.4	101.4	101.4	3
1730755560	101.6	-0.4	-0.39	101.6	101.6	101.6	1
1730496360	102	-0.4	-0.39	100	102	100	2
1730409960	102.4	0	0.00	102.4	102.4	102.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions