We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 20.6896551724 | 0.087 | 0.108 | 0.0865 | 59713 | 0.10236653 | DE |
| 4 | -0.015 | -12.5 | 0.12 | 0.14 | 0.0735 | 46543 | 0.09268472 | DE |
| 12 | -0.149 | -58.6614173228 | 0.254 | 0.262 | 0.0735 | 58526 | 0.14958965 | DE |
| 26 | -0.021 | -16.6666666667 | 0.126 | 0.3 | 0.0735 | 52393 | 0.17938312 | DE |
| 52 | -0.373 | -78.0334728033 | 0.478 | 0.585 | 0.0735 | 31606 | 0.18997622 | DE |
| 156 | -0.425 | -80.1886792453 | 0.53 | 1.4 | 0.0735 | 27692 | 0.22032779 | DE |
| 260 | -0.425 | -80.1886792453 | 0.53 | 1.4 | 0.0735 | 27692 | 0.22032779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.096 | -0.002 | -2.04 | 0.0895 | 0.0985 | 0.0895 | 3500 |
| 1738618020 | 0.098 | 0.0095 | 10.73 | 0.0975 | 0.098 | 0.09 | 21175 |
| 1738358820 | 0.0885 | -0.0195 | -18.06 | 0.1 | 0.101 | 0.0885 | 21900 |
| 1738272420 | 0.108 | 0.004 | 3.85 | 0.108 | 0.108 | 0.108 | 1700 |
| 1738186020 | 0.104 | 0.025 | 31.65 | 0.0869999 | 0.104 | 0.0864999 | 250291 |
| 1738099620 | 0.079 | -0.006 | -7.06 | 0.0855 | 0.14 | 0.079 | 307087 |
| 1738013220 | 0.085 | -0.012 | -12.37 | 0.094 | 0.108 | 0.0785 | 21999 |
| 1737754020 | 0.097 | 0.0025 | 2.65 | 0.094 | 0.097 | 0.094 | 10644 |
| 1737667620 | 0.0945 | 0.0175 | 22.73 | 0.0864999 | 0.109 | 0.0735 | 34459 |
| 1737581220 | 0.077 | -0.0035 | -4.35 | 0.091 | 0.097 | 0.077 | 96492 |
| 1737494820 | 0.0805 | -0.0365 | -31.20 | 0.104 | 0.108 | 0.0805 | 27293 |
| 1737408420 | 0.117 | 0.009 | 8.33 | 0.114 | 0.126 | 0.101 | 103309 |
| 1737149220 | 0.108 | 0.002 | 1.89 | 0.109 | 0.12 | 0.108 | 19308 |
| 1737062820 | 0.106 | -0.029 | -21.48 | 0.119 | 0.119 | 0.106 | 283 |
| 1736976420 | 0.135 | 0.008 | 6.30 | 0.116 | 0.135 | 0.116 | 2710 |
| 1736890020 | 0.127 | 0.001 | 0.79 | 0.127 | 0.127 | 0.127 | 1250 |
| 1736803620 | 0.126 | 0.003 | 2.44 | 0.126 | 0.127 | 0.126 | 4800 |
| 1736544420 | 0.123 | -0.004 | -3.15 | 0.113 | 0.123 | 0.113 | 450 |
| 1736458020 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 2000 |
| 1736371620 | 0.127 | 0.001 | 0.79 | 0.12 | 0.127 | 0.12 | 207 |
| 1736285220 | 0.126 | 0.003 | 2.44 | 0.13 | 0.13 | 0.118 | 7850 |
| 1736198820 | 0.123 | 0 | 0.00 | 0.139 | 0.139 | 0.123 | 2014 |
| 1735939620 | 0.123 | 0.005 | 4.24 | 0.123 | 0.123 | 0.123 | 1679 |
| 1735853220 | 0.118 | -0.016 | -11.94 | 0.118 | 0.118 | 0.108 | 20868 |
| 1735594020 | 0.134 | 0.002 | 1.52 | 0.12 | 0.134 | 0.12 | 21409 |
| 1735334820 | 0.132 | 0.027 | 25.71 | 0.121 | 0.132 | 0.121 | 33195 |
| 1734989220 | 0.105 | 0.005 | 5.00 | 0.115 | 0.115 | 0.105 | 11270 |
| 1734730020 | 0.1 | -0.011 | -9.91 | 0.116 | 0.117 | 0.0955 | 39173 |
| 1734643620 | 0.111 | -0.014 | -11.20 | 0.126 | 0.126 | 0.111 | 4150 |
| 1734557220 | 0.125 | -0.001 | -0.79 | 0.125 | 0.125 | 0.125 | 17999 |
| 1734470820 | 0.126 | -0.003 | -2.33 | 0.126 | 0.126 | 0.126 | 1050 |
| 1734384420 | 0.129 | -0.008 | -5.84 | 0.129 | 0.139 | 0.129 | 27735 |
| 1734125220 | 0.137 | 0.007 | 5.38 | 0.137 | 0.137 | 0.137 | 1200 |
| 1734038820 | 0.13 | -0.01 | -7.14 | 0.13 | 0.136 | 0.13 | 87401 |
| 1733952420 | 0.14 | 0.02 | 16.67 | 0.134 | 0.1409999 | 0.134 | 8300 |
| 1733866020 | 0.12 | 0.002 | 1.69 | 0.121 | 0.133 | 0.118 | 6208 |
| 1733779620 | 0.118 | -0.019 | -13.87 | 0.133 | 0.1439998 | 0.118 | 67781 |
| 1733520420 | 0.137 | -0.011 | -7.43 | 0.152 | 0.158 | 0.121 | 94333 |
| 1733434020 | 0.148 | 0.0060001 | 4.23 | 0.156 | 0.156 | 0.148 | 15700 |
| 1733347620 | 0.1419999 | 0.001 | 0.71 | 0.152 | 0.157 | 0.1419999 | 9600 |
| 1733261220 | 0.1409999 | -0.01 | -6.62 | 0.139 | 0.156 | 0.139 | 5412 |
| 1733174820 | 0.151 | -0.002 | -1.31 | 0.15 | 0.163 | 0.15 | 13637 |
| 1732915620 | 0.153 | -0.017 | -10.00 | 0.17 | 0.18 | 0.153 | 326096 |
| 1732829220 | 0.17 | 0.009 | 5.59 | 0.1739999 | 0.1739999 | 0.152 | 6471 |
| 1732742820 | 0.161 | -0.013 | -7.47 | 0.161 | 0.17 | 0.161 | 9002 |
| 1732656420 | 0.1739999 | 0.0239999 | 16.00 | 0.148 | 0.1739999 | 0.148 | 99378 |
| 1732570020 | 0.15 | 0.003 | 2.04 | 0.158 | 0.158 | 0.139 | 47798 |
| 1732310820 | 0.147 | -0.021 | -12.50 | 0.151 | 0.155 | 0.12 | 305899 |
| 1732224420 | 0.168 | -0.017 | -9.19 | 0.185 | 0.185 | 0.15 | 50768 |
| 1732138020 | 0.185 | 0.008 | 4.52 | 0.183 | 0.188 | 0.162 | 122605 |
| 1732051620 | 0.177 | -0.039 | -18.06 | 0.212 | 0.212 | 0.162 | 208035 |
| 1731965220 | 0.216 | -0.016 | -6.90 | 0.236 | 0.256 | 0.202 | 275724 |
| 1731705960 | 0.232 | -0.022 | -8.66 | 0.246 | 0.25 | 0.22 | 75376 |
| 1731619560 | 0.254 | 0.014 | 5.83 | 0.248 | 0.262 | 0.24 | 117373 |
| 1731533160 | 0.24 | 0.002 | 0.84 | 0.254 | 0.258 | 0.222 | 145585 |
| 1731446820 | 0.238 | 0.014 | 6.25 | 0.256 | 0.3 | 0.23 | 463171 |
| 1731360420 | 0.224 | -0.024 | -9.68 | 0.248 | 0.254 | 0.224 | 152007 |
| 1731101220 | 0.248 | 0.006 | 2.48 | 0.248 | 0.248 | 0.226 | 68524 |
| 1731014760 | 0.242 | -0.002 | -0.82 | 0.258 | 0.268 | 0.222 | 179951 |
| 1730928360 | 0.244 | 0.008 | 3.39 | 0.236 | 0.244 | 0.222 | 56541 |
| 1730841960 | 0.236 | -0.006 | -2.48 | 0.244 | 0.256 | 0.222 | 93134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
