We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 34.875 | -0.12 | -0.33 | 34.76 | 34.88 | 34.575 | 5581 |
| 1738618020 | 34.99 | 0 | 0.00 | 34.674999 | 35.005 | 34.674999 | 9721 |
| 1738358820 | 34.99 | -0.13 | -0.36 | 35.11 | 35.32 | 34.99 | 5386 |
| 1738272420 | 35.115 | 0.45 | 1.30 | 34.965 | 35.205 | 34.965 | 4046 |
| 1738186020 | 34.665 | -0.02 | -0.06 | 34.735 | 34.86 | 34.604999 | 5009 |
| 1738099620 | 34.685 | 0.53 | 1.55 | 34.284999 | 34.685 | 34.284999 | 4645 |
| 1738013220 | 34.155 | -0.41 | -1.17 | 34.14 | 34.275 | 34.02 | 4984 |
| 1737754020 | 34.56 | 0.25 | 0.73 | 34.305 | 34.71 | 34.215 | 7846 |
| 1737667620 | 34.31 | 0.03 | 0.07 | 34.229999 | 34.415 | 34.2 | 5353 |
| 1737581220 | 34.284999 | 0.06 | 0.18 | 34.19 | 34.299999 | 34.14 | 3586 |
| 1737494820 | 34.225 | 0.34 | 1.00 | 34.04 | 34.244999 | 34.04 | 6003 |
| 1737408420 | 33.885 | -0.29 | -0.83 | 34.244999 | 34.29 | 33.885 | 5994 |
| 1737149220 | 34.17 | 0.27 | 0.80 | 33.825 | 34.17 | 33.825 | 3726 |
| 1737062820 | 33.9 | -0.07 | -0.19 | 34 | 34.049999 | 33.9 | 7466 |
| 1736976420 | 33.965 | 0.36 | 1.06 | 33.674999 | 34.065 | 33.65 | 7139 |
| 1736890020 | 33.61 | -0.2 | -0.59 | 33.645 | 33.78 | 33.47 | 4358 |
| 1736803620 | 33.81 | 0.04 | 0.12 | 33.799999 | 33.81 | 33.6 | 24410 |
| 1736544420 | 33.77 | -0.3 | -0.88 | 33.805 | 33.935 | 33.715 | 3952 |
| 1736458020 | 34.07 | -0.35 | -1.02 | 34.025 | 34.19 | 34.025 | 4764 |
| 1736371620 | 34.42 | -0.07 | -0.22 | 34.38 | 34.49 | 34.25 | 6983 |
| 1736285220 | 34.494999 | 0.11 | 0.32 | 34.385 | 34.61 | 34.385 | 4787 |
| 1736198820 | 34.385 | -0.18 | -0.51 | 34.375 | 34.59 | 34.26 | 7734 |
| 1735939620 | 34.56 | -0.02 | -0.04 | 34.365 | 34.59 | 34.24 | 6567 |
| 1735853220 | 34.575 | 0.3 | 0.88 | 33.77 | 34.835 | 33.77 | 10426 |
| 1735594020 | 34.275 | -0.17 | -0.49 | 34.18 | 34.315 | 34.18 | 5016 |
| 1735334820 | 34.445 | 0.84 | 2.48 | 34.445 | 34.57 | 34.215 | 6564 |
| 1734989220 | 33.61 | -0.24 | -0.69 | 33.674999 | 33.825 | 33.6 | 6318 |
| 1734730020 | 33.845 | -0.19 | -0.56 | 33.565 | 33.845 | 33.31 | 3845 |
| 1734643620 | 34.034999 | -0.36 | -1.03 | 33.82 | 34.195 | 33.775 | 3905 |
| 1734557220 | 34.39 | 0.14 | 0.41 | 34.095 | 34.39 | 34.095 | 4163 |
| 1734470820 | 34.25 | -0.14 | -0.39 | 34.08 | 34.32 | 34.08 | 6000 |
| 1734384420 | 34.385 | -0.07 | -0.20 | 34.29 | 34.45 | 34.284999 | 4814 |
| 1734125220 | 34.455 | -0.52 | -1.49 | 34.725 | 34.81 | 34.395 | 8782 |
| 1734038820 | 34.975 | -0.55 | -1.55 | 35 | 35.13 | 34.78 | 5132 |
| 1733952420 | 35.525 | 0.45 | 1.30 | 35.159999 | 35.665 | 35.159999 | 4137 |
| 1733866020 | 35.07 | -0.03 | -0.09 | 34.994999 | 35.145 | 34.994999 | 8405 |
| 1733779620 | 35.1 | -0.33 | -0.93 | 35.255 | 35.36 | 35.06 | 10772 |
| 1733520420 | 35.43 | 0.14 | 0.40 | 35.06 | 35.43 | 35.01 | 4779 |
| 1733434020 | 35.29 | -0.31 | -0.86 | 35.465 | 35.555 | 35.29 | 4077 |
| 1733347620 | 35.595 | -0.2 | -0.57 | 35.479999 | 35.705 | 35.479999 | 6364 |
| 1733261220 | 35.799999 | 0.28 | 0.80 | 35.705 | 35.82 | 35.619999 | 4765 |
| 1733174820 | 35.515 | 0.88 | 2.56 | 34.97 | 35.515 | 34.97 | 6535 |
| 1732915620 | 34.63 | 0.36 | 1.05 | 34.5 | 34.735 | 34.33 | 3648 |
| 1732829220 | 34.27 | 0.48 | 1.41 | 34.244999 | 34.385 | 34.244999 | 4655 |
| 1732742820 | 33.795 | -0.45 | -1.31 | 34.104999 | 34.21 | 33.795 | 5078 |
| 1732656420 | 34.244999 | -0.08 | -0.23 | 34.07 | 34.244999 | 33.955 | 3702 |
| 1732570020 | 34.325 | -0.04 | -0.12 | 34.52 | 34.52 | 34.165 | 5122 |
| 1732310820 | 34.365 | 0.41 | 1.21 | 33.985 | 34.39 | 33.985 | 2004 |
| 1732224420 | 33.955 | 0.44 | 1.31 | 33.61 | 33.955 | 33.565 | 2087 |
| 1732138020 | 33.515 | -0.14 | -0.43 | 33.525 | 33.645 | 33.465 | 3280 |
| 1732051620 | 33.659999 | -0.12 | -0.34 | 33.77 | 33.85 | 33.575 | 5223 |
| 1731965220 | 33.775 | 0.18 | 0.55 | 33.77 | 33.89 | 33.63 | 3774 |
| 1731705960 | 33.59 | -0.4 | -1.18 | 33.54 | 33.68 | 33.54 | 8108 |
| 1731619560 | 33.99 | 0.23 | 0.70 | 33.635 | 33.99 | 33.635 | 17088 |
| 1731533160 | 33.755 | -0.08 | -0.24 | 33.655 | 33.799999 | 33.655 | 12687 |
| 1731446820 | 33.835 | -0.53 | -1.54 | 34.31 | 34.409999 | 33.82 | 5133 |
| 1731360420 | 34.365 | 0.3 | 0.87 | 34.115 | 34.515 | 34.03 | 6269 |
| 1731101220 | 34.07 | -0.05 | -0.13 | 34.06 | 34.14 | 33.79 | 4175 |
| 1731014760 | 34.115 | 0.02 | 0.07 | 33.85 | 34.115 | 33.79 | 4066 |
| 1730928360 | 34.09 | 0.89 | 2.68 | 33.59 | 34.174999 | 33.59 | 3513 |
| 1730841960 | 33.2 | 0.18 | 0.53 | 33.005 | 33.35 | 32.92 | 4242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
