We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -24.8730964467 | 0.985 | 1.09 | 0.78 | 31151 | 0.91392536 | DE |
| 4 | -0.2 | -21.2765957447 | 0.94 | 1.09 | 0.78 | 26142 | 0.91410822 | DE |
| 12 | -0.2 | -21.2765957447 | 0.94 | 1.09 | 0.78 | 26142 | 0.91410822 | DE |
| 26 | -0.2 | -21.2765957447 | 0.94 | 1.09 | 0.78 | 26142 | 0.91410822 | DE |
| 52 | -0.2 | -21.2765957447 | 0.94 | 1.09 | 0.78 | 26142 | 0.91410822 | DE |
| 156 | -0.2 | -21.2765957447 | 0.94 | 1.09 | 0.78 | 26142 | 0.91410822 | DE |
| 260 | -0.2 | -21.2765957447 | 0.94 | 1.09 | 0.78 | 26142 | 0.91410822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125220 | 0.785 | -0.09 | -10.29 | 0.85 | 0.865 | 0.78 | 9300 |
| 1734038820 | 0.875 | -0.015 | -1.69 | 0.865 | 0.885 | 0.85 | 6900 |
| 1733952420 | 0.89 | 0 | 0.00 | 0.89 | 0.92 | 0.885 | 26151 |
| 1733866020 | 0.89 | -0.045 | -4.81 | 0.915 | 0.93 | 0.855 | 8985 |
| 1733779620 | 0.935 | 0.02 | 2.19 | 0.925 | 0.96 | 0.9 | 49351 |
| 1733520420 | 0.915 | -0.025 | -2.66 | 0.985 | 1.09 | 0.88 | 64367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
