We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.2 | -3.14960629921 | 6.35 | 6.35 | 6.1 | 494 | 6.15592705 | DE |
12 | -0.8 | -11.5107913669 | 6.95 | 7.25 | 6.1 | 378 | 6.59761779 | DE |
26 | -1.45 | -19.0789473684 | 7.6 | 7.9 | 6.1 | 345 | 7.15047991 | DE |
52 | -1.5 | -19.6078431373 | 7.65 | 10.199999 | 6.1 | 256 | 7.37120711 | DE |
156 | -1.5 | -19.6078431373 | 7.65 | 10.199999 | 6.1 | 256 | 7.37120711 | DE |
260 | -1.5 | -19.6078431373 | 7.65 | 10.199999 | 6.1 | 256 | 7.37120711 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718915220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718828820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718742420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718656020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718396820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718310420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718224020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718137620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718051220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1717792020 | 6.1 | -0.2 | -3.17 | 6.25 | 6.25 | 6.1 | 711 |
1717705620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1717619220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1717532820 | 6.3 | -0.7 | -10.00 | 6.35 | 6.35 | 6.3 | 276 |
1717446420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717187220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717100820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1717014420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716928020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716841620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716582420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1716496020 | 7 | -0.25 | -3.45 | 7 | 7 | 7 | 250 |
1716409620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1716323220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1716236820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715977620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715891220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715804820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715718420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715632020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715372820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715286420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715200020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715113620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715027220 | 7.25 | 0.3 | 4.32 | 7.25 | 7.25 | 7.25 | 352 |
1714767960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1714681560 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 300 |
1714456800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1714370400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1714111200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1714024800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713938400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713852000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713765600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713506400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713420000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713333600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713247200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713160800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712901600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712815200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712728800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712642400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712556000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712296800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712210400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712124000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1712037600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1711605600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1711519200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1711432800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1711346400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions