We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.33463035019 | 257 | 257 | 246 | 398 | 250.23065327 | DE |
| 4 | -2 | -0.790513833992 | 253 | 265 | 244 | 405 | 252.13073026 | DE |
| 12 | 24 | 10.5726872247 | 227 | 265 | 200 | 482 | 237.83519601 | DE |
| 26 | 39.4 | 18.6200378072 | 211.6 | 265 | 186.2 | 573 | 220.33414954 | DE |
| 52 | 60.9 | 32.035770647 | 190.1 | 265 | 157.69999 | 530 | 209.56630953 | DE |
| 156 | 79.02 | 45.9472031632 | 171.98 | 265 | 137.5 | 721 | 185.18583569 | DE |
| 260 | 145.6 | 138.140417457 | 105.4 | 265 | 58.5 | 635 | 172.77661034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 250 | -2 | -0.79 | 254 | 254 | 249 | 80 |
| 1719347160 | 252 | 3 | 1.20 | 248 | 253 | 247 | 289 |
| 1719260820 | 249 | -5 | -1.97 | 255 | 255 | 249 | 165 |
| 1719001620 | 254 | 6 | 2.42 | 247 | 254 | 246 | 493 |
| 1718915160 | 248 | -8 | -3.13 | 257 | 257 | 247 | 963 |
| 1718828820 | 256 | 2 | 0.79 | 256 | 257 | 252 | 514 |
| 1718742360 | 254 | 1 | 0.40 | 254 | 256 | 251 | 527 |
| 1718656020 | 253 | 3 | 1.20 | 253 | 255 | 247 | 674 |
| 1718396820 | 250 | -5 | -1.96 | 259 | 259 | 250 | 326 |
| 1718310420 | 255 | -4 | -1.54 | 262 | 265 | 254 | 582 |
| 1718224020 | 259 | 0 | 0.00 | 261 | 264 | 259 | 796 |
| 1718137620 | 259 | 1 | 0.39 | 258 | 260 | 255 | 111 |
| 1718051220 | 258 | 6 | 2.38 | 252 | 258 | 251 | 183 |
| 1717792020 | 252 | 2 | 0.80 | 249 | 255 | 247 | 303 |
| 1717705620 | 250 | -3 | -1.19 | 255 | 258 | 250 | 706 |
| 1717619220 | 253 | 6 | 2.43 | 247 | 253 | 245 | 298 |
| 1717532820 | 247 | 0 | 0.00 | 247 | 249 | 244 | 452 |
| 1717446420 | 247 | 2 | 0.82 | 252 | 255 | 247 | 248 |
| 1717187220 | 245 | -5 | -2.00 | 251 | 252 | 245 | 270 |
| 1717100820 | 250 | -4 | -1.57 | 253 | 253 | 249 | 240 |
| 1717014420 | 254 | -1 | -0.39 | 257 | 258 | 254 | 339 |
| 1716928020 | 255 | -3 | -1.16 | 258 | 259 | 253 | 286 |
| 1716841560 | 258 | 3 | 1.18 | 257 | 259 | 256 | 288 |
| 1716582420 | 255 | 4 | 1.59 | 254 | 259 | 254 | 370 |
| 1716496020 | 251 | -8 | -3.09 | 257 | 262 | 249 | 559 |
| 1716409620 | 259 | 6 | 2.37 | 252 | 259 | 251 | 708 |
| 1716323160 | 253 | 1 | 0.40 | 253 | 254 | 249 | 244 |
| 1716236760 | 252 | 5 | 2.02 | 248 | 252 | 247 | 139 |
| 1715977620 | 247 | -3 | -1.20 | 247 | 249 | 246 | 327 |
| 1715891220 | 250 | 1 | 0.40 | 249 | 253 | 248 | 635 |
| 1715804820 | 249 | 2 | 0.81 | 248 | 250 | 247 | 379 |
| 1715718420 | 247 | 1 | 0.41 | 246 | 248 | 243 | 296 |
| 1715631960 | 246 | 3 | 1.23 | 245 | 246 | 241 | 309 |
| 1715372820 | 243 | 1 | 0.41 | 243 | 244 | 242 | 967 |
| 1715286420 | 242 | 2 | 0.83 | 240 | 242 | 240 | 203 |
| 1715200020 | 240 | -3 | -1.23 | 242 | 242 | 239 | 363 |
| 1715113620 | 243 | 2 | 0.83 | 239 | 243 | 239 | 268 |
| 1715027220 | 241 | 1 | 0.42 | 241 | 242 | 238 | 354 |
| 1714768020 | 240 | 5 | 2.13 | 237 | 243 | 237 | 615 |
| 1714681560 | 235 | -5 | -2.08 | 235 | 238 | 229 | 537 |
| 1714508820 | 240 | 10 | 4.35 | 244 | 244 | 235 | 3354 |
| 1714422420 | 230 | 4 | 1.77 | 229 | 230 | 227 | 368 |
| 1714163220 | 226 | 3 | 1.35 | 224 | 227 | 219 | 659 |
| 1714076820 | 223 | 3 | 1.36 | 218 | 223 | 217 | 198 |
| 1713990420 | 220 | 9 | 4.27 | 217 | 221 | 216 | 383 |
| 1713903960 | 211 | 4 | 1.93 | 206 | 212 | 204 | 161 |
| 1713817560 | 207 | 5 | 2.48 | 203 | 207 | 201 | 780 |
| 1713558420 | 202 | -3 | -1.46 | 204 | 205 | 200 | 724 |
| 1713472020 | 205 | -8 | -3.76 | 213 | 213 | 205 | 1988 |
| 1713385620 | 213 | -5 | -2.29 | 218 | 219 | 212 | 226 |
| 1713299220 | 218 | 3 | 1.40 | 218 | 218 | 214 | 478 |
| 1713212820 | 215 | -4 | -1.83 | 219 | 223 | 215 | 375 |
| 1712953620 | 219 | -8 | -3.52 | 227 | 230 | 219 | 406 |
| 1712867220 | 227 | 2 | 0.89 | 226 | 227 | 224 | 134 |
| 1712780760 | 225 | -7 | -3.02 | 232 | 235 | 224 | 260 |
| 1712694360 | 232 | 7 | 3.11 | 227 | 232 | 226 | 612 |
| 1712607960 | 225 | 3 | 1.35 | 222 | 226 | 221 | 463 |
| 1712348820 | 222 | 1 | 0.45 | 220 | 223 | 219 | 368 |
| 1712262360 | 221 | -3 | -1.34 | 227 | 228 | 221 | 317 |
| 1712175960 | 224 | 0 | 0.00 | 222 | 226 | 221 | 174 |
| 1712089560 | 224 | -5.4 | -2.35 | 229 | 229 | 222 | 273 |
| 1711661160 | 229.4 | 3.6 | 1.59 | 227.2 | 229.6 | 227 | 483 |
| 1711574820 | 225.8 | 3.4 | 1.53 | 221.4 | 225.8 | 221.4 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
