We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 4.5935483871 | 38.75 | 39.32 | 38.729999 | 205 | 38.73719413 | DE |
| 4 | -0.96 | -2.31381055676 | 41.49 | 41.78 | 38.18 | 94 | 39.88352124 | DE |
| 12 | -1.46 | -3.4770183377 | 41.99 | 42.88 | 37.09 | 220 | 39.9745601 | DE |
| 26 | 10.4 | 34.5170925987 | 30.13 | 43.28 | 30.03 | 213 | 38.27862893 | DE |
| 52 | 15.93 | 64.756097561 | 24.6 | 43.28 | 21.079999 | 348 | 29.24604764 | DE |
| 156 | 18.53 | 84.2272727273 | 22 | 43.28 | 18.1 | 387 | 26.81140197 | DE |
| 260 | 18.53 | 84.2272727273 | 22 | 43.28 | 18.1 | 387 | 26.81140197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 39.32 | 0.59 | 1.52 | 39.32 | 39.32 | 39.32 | 5 |
| 1740691620 | 38.729999 | 0.55 | 1.44 | 38.75 | 38.75 | 38.729999 | 405 |
| 1740605220 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1740518820 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1740432420 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1740173220 | 38.18 | -1.62 | -4.07 | 38.18 | 38.18 | 38.18 | 60 |
| 1740086820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1740000420 | 39.799999 | -0.85 | -2.09 | 39.799999 | 39.799999 | 39.799999 | 25 |
| 1739914020 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1739827620 | 40.65 | 0.45 | 1.12 | 40.61 | 40.65 | 40.61 | 143 |
| 1739568420 | 40.2 | -0.45 | -1.11 | 39.95 | 40.2 | 39.95 | 115 |
| 1739482020 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1739395620 | 40.65 | -0.2 | -0.49 | 40.75 | 40.75 | 40.65 | 205 |
| 1739309220 | 40.85 | -0.57 | -1.38 | 40.85 | 40.85 | 40.85 | 2 |
| 1739222820 | 41.42 | -0.34 | -0.81 | 41.35 | 41.42 | 41.35 | 16 |
| 1738963620 | 41.76 | 1.34 | 3.32 | 41.76 | 41.76 | 41.76 | 3 |
| 1738877220 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1738790820 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1738704420 | 40.42 | -1.36 | -3.26 | 40.61 | 40.61 | 40.42 | 39 |
| 1738618020 | 41.78 | 2.38 | 6.04 | 41.49 | 41.78 | 41.49 | 115 |
| 1738358820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738272420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738186020 | 39.4 | -1.29 | -3.17 | 39.4 | 39.4 | 39.4 | 265 |
| 1738099620 | 40.69 | 1.24 | 3.14 | 40.29 | 40.69 | 40.29 | 496 |
| 1738013220 | 39.45 | -0.33 | -0.83 | 39.45 | 39.45 | 39.45 | 400 |
| 1737754020 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1737667620 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1737581220 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1737494820 | 39.78 | -0.49 | -1.22 | 39.78 | 39.78 | 39.78 | 40 |
| 1737408420 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1737149220 | 40.27 | 0.51 | 1.28 | 40.27 | 40.27 | 40.27 | 1 |
| 1737062820 | 39.76 | 0.38 | 0.96 | 39.84 | 39.84 | 39.76 | 210 |
| 1736976420 | 39.38 | 1.15 | 3.01 | 38.82 | 39.38 | 38.82 | 559 |
| 1736890020 | 38.229999 | 1.14 | 3.07 | 38.229999 | 38.229999 | 38.229999 | 10 |
| 1736803620 | 37.09 | -1.85 | -4.75 | 37.09 | 37.09 | 37.09 | 100 |
| 1736544420 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1736458020 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1736371620 | 38.94 | -1.25 | -3.11 | 38.94 | 38.94 | 38.94 | 1 |
| 1736285220 | 40.19 | -0.76 | -1.86 | 39.99 | 40.32 | 39.97 | 3324 |
| 1736198820 | 40.95 | -0.64 | -1.54 | 40.95 | 40.95 | 40.95 | 35 |
| 1735939620 | 41.59 | 0.85 | 2.09 | 41.59 | 41.59 | 41.59 | 69 |
| 1735853220 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1735594020 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1735334820 | 40.74 | 0.47 | 1.17 | 40.74 | 40.74 | 40.74 | 20 |
| 1734989220 | 40.27 | 2.02 | 5.28 | 40.159999 | 40.27 | 39.659999 | 51 |
| 1734730020 | 38.25 | -1.45 | -3.65 | 38.25 | 38.25 | 38.25 | 150 |
| 1734643620 | 39.7 | -3.18 | -7.42 | 39.7 | 39.7 | 39.7 | 107 |
| 1734557220 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1734470820 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1734384420 | 42.88 | 0.03 | 0.07 | 41.99 | 42.88 | 41.99 | 47 |
| 1734125220 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1734038820 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1733952420 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1733866020 | 42.85 | 0.85 | 2.02 | 42.85 | 42.85 | 42.85 | 1 |
| 1733779620 | 42 | 0.83 | 2.02 | 41.99 | 42 | 41.99 | 29 |
| 1733520420 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1733434020 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1733347620 | 41.17 | 0.33 | 0.81 | 41.17 | 41.17 | 41.17 | 15 |
| 1733261220 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
