Volvo AB Historical Data - VOVC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Volvo AB (VOVC)
Volvo AB (VOVC) Historical

Volvo AB (VOVC)

99.798

0.00

( 0.00% )

Updated: 18:11:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741590000	99.118	0	0.00	99.118	99.118	99.118	0
1741330800	99.118	0	0.00	99.118	99.118	99.118	0
1741244400	99.118	0	0.00	99.118	99.118	99.118	0
1741158000	99.118	0	0.00	99.118	99.118	99.118	0
1741071600	99.118	0	0.00	99.118	99.118	99.118	0
1740985200	99.118	0	0.00	99.118	99.118	99.118	0
1740726000	99.118	0	0.00	99.118	99.118	99.118	0
1740639600	99.118	0	0.00	99.118	99.118	99.118	0
1740553200	99.118	0	0.00	99.118	99.118	99.118	0
1740466800	99.118	0	0.00	99.118	99.118	99.118	0
1740380400	99.118	0	0.00	99.118	99.118	99.118	0
1740121200	99.118	0	0.00	99.118	99.118	99.118	0
1740034800	99.118	0	0.00	99.118	99.118	99.118	0
1739948400	99.118	0	0.00	99.118	99.118	99.118	0
1739862000	99.118	0	0.00	99.118	99.118	99.118	0
1739775600	99.118	0	0.00	99.118	99.118	99.118	0
1739516400	99.118	0	0.00	99.118	99.118	99.118	0
1739430000	99.118	0	0.00	99.118	99.118	99.118	0
1739343600	99.118	0	0.00	99.118	99.118	99.118	0
1739257200	99.118	0	0.00	99.118	99.118	99.118	0
1739170800	99.118	0	0.00	99.118	99.118	99.118	0
1738911600	99.118	0	0.00	99.118	99.118	99.118	0
1738825200	99.118	0	0.00	99.118	99.118	99.118	0
1738738800	99.118	0	0.00	99.118	99.118	99.118	0
1738652400	99.118	0	0.00	99.118	99.118	99.118	0
1738566000	99.118	0	0.00	99.118	99.118	99.118	0
1738306800	99.118	0	0.00	99.118	99.118	99.118	0
1738220400	99.118	0	0.00	99.118	99.118	99.118	0
1738134000	99.118	0	0.00	99.118	99.118	99.118	0
1738047600	99.118	0	0.00	99.118	99.118	99.118	0
1737961200	99.118	0	0.00	99.118	99.118	99.118	0
1737702000	99.118	0	0.00	99.118	99.118	99.118	0
1737615600	99.118	0	0.00	99.118	99.118	99.118	0
1737529200	99.118	0	0.00	99.118	99.118	99.118	0
1737442800	99.118	0	0.00	99.118	99.118	99.118	0
1737356400	99.118	0	0.00	99.118	99.118	99.118	0
1737097200	99.118	0	0.00	99.118	99.118	99.118	0
1737010800	99.118	0	0.00	99.118	99.118	99.118	0
1736924400	99.118	0	0.00	99.118	99.118	99.118	0
1736838000	99.118	0	0.00	99.118	99.118	99.118	0
1736751600	99.118	0	0.00	99.118	99.118	99.118	0
1736492400	99.118	0	0.00	99.118	99.118	99.118	0
1736406000	99.118	0	0.00	99.118	99.118	99.118	0
1736319600	99.118	0	0.00	99.118	99.118	99.118	0
1736233200	99.118	0	0.00	99.118	99.118	99.118	0
1736146800	99.118	0	0.00	99.118	99.118	99.118	0
1735887600	99.118	0	0.00	99.118	99.118	99.118	0
1735801200	99.118	0	0.00	99.118	99.118	99.118	0
1735542000	99.118	0	0.00	99.118	99.118	99.118	0
1735282800	99.118	0	0.00	99.118	99.118	99.118	0
1734937200	99.118	0	0.00	99.118	99.118	99.118	0
1734678000	99.118	0	0.00	99.118	99.118	99.118	0
1734591600	99.118	0	0.00	99.118	99.118	99.118	0
1734505200	99.118	0	0.00	99.118	99.118	99.118	0
1734418800	99.118	0	0.00	99.118	99.118	99.118	0
1734332400	99.118	0	0.00	99.118	99.118	99.118	0
1734073200	99.118	0	0.00	99.118	99.118	99.118	0
1733986800	99.118	0	0.00	99.118	99.118	99.118	0
1733900400	99.118	0	0.00	99.118	99.118	99.118	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions