Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volkswagen AG | VOW3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.43% | 115.35 | 05:27:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.30 | 114.05 | 116.35 | 115.85 |
VOW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.35 | 121.35 | 114.05 | 117.49 | 147,084 | -5.00 | -4.15% |
| 1 Month | 125.70 | 128.60 | 114.05 | 121.96 | 108,231 | -10.35 | -8.23% |
| 3 Months | 118.00 | 128.60 | 112.34 | 120.12 | 119,762 | -2.65 | -2.25% |
| 6 Months | 100.48 | 128.60 | 100.08 | 116.46 | 100,375 | 14.87 | 14.80% |
| 1 Year | 124.20 | 133.42 | 97.91 | 120.30 | 398,955 | -8.85 | -7.13% |
| 3 Years | 216.00 | 245.45 | 97.91 | 154.22 | 881,649 | -100.65 | -46.60% |
| 5 Years | 159.00 | 252.20 | 79.38 | 153.60 | 1,047,792 | -43.65 | -27.45% |
VOW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 116.00 | -4.25 | -3.53% | 120.05 | 120.25 | 114.30 | 334,247 |
| 30 Apr 2024 | 120.25 | 0.30 | 0.25% | 120.65 | 121.35 | 120.20 | 63,793 |
| 27 Apr 2024 | 119.95 | 1.15 | 0.97% | 119.90 | 120.65 | 119.00 | 62,114 |
| 26 Apr 2024 | 118.80 | -1.70 | -1.41% | 120.35 | 120.45 | 117.55 | 128,183 |
| 25 Apr 2024 | 120.50 | -1.25 | -1.03% | 121.80 | 122.25 | 119.80 | 70,493 |
| 24 Apr 2024 | 121.75 | 0.15 | 0.12% | 122.15 | 122.20 | 120.15 | 60,403 |
| 23 Apr 2024 | 121.60 | 0.65 | 0.54% | 122.45 | 122.50 | 119.80 | 97,430 |
| 20 Apr 2024 | 120.95 | -0.80 | -0.66% | 120.05 | 121.75 | 119.90 | 83,616 |
| 19 Apr 2024 | 121.75 | 1.05 | 0.87% | 121.50 | 123.10 | 120.95 | 54,043 |
| 18 Apr 2024 | 120.70 | 0.00 | 0.00% | 120.15 | 121.50 | 119.65 | 80,588 |
| 17 Apr 2024 | 120.70 | -2.10 | -1.71% | 122.50 | 122.55 | 120.05 | 155,234 |
| 16 Apr 2024 | 122.80 | -0.60 | -0.49% | 123.55 | 125.50 | 122.80 | 89,045 |
| 13 Apr 2024 | 123.40 | -0.50 | -0.40% | 123.85 | 125.75 | 123.05 | 78,723 |
| 12 Apr 2024 | 123.90 | -0.70 | -0.56% | 124.45 | 125.05 | 122.40 | 80,324 |
| 11 Apr 2024 | 124.60 | 0.05 | 0.04% | 124.90 | 126.70 | 123.35 | 85,277 |
| 10 Apr 2024 | 124.55 | -2.05 | -1.62% | 126.00 | 126.45 | 124.35 | 75,786 |
| 09 Apr 2024 | 126.60 | 0.10 | 0.08% | 126.95 | 127.95 | 126.10 | 95,787 |
| 06 Apr 2024 | 126.50 | 0.70 | 0.56% | 126.80 | 127.85 | 125.60 | 123,013 |
| 05 Apr 2024 | 125.80 | 0.60 | 0.48% | 125.70 | 128.60 | 124.85 | 223,512 |
| 04 Apr 2024 | 125.20 | 2.20 | 1.79% | 122.25 | 125.90 | 122.25 | 214,459 |
| 03 Apr 2024 | 123.00 | 0.58 | 0.47% | 122.80 | 123.85 | 121.95 | 148,273 |
