We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.9468 | 0.11 | 6.07 | 1.9256 | 1.9595 | 1.9256 | 5120 |
| 1737062820 | 1.8354 | -0.02 | -0.84 | 1.8254 | 1.8354 | 1.8254 | 780 |
| 1736976420 | 1.8509 | 0.13 | 7.39 | 1.7365 | 1.8509 | 1.7044 | 4625 |
| 1736890020 | 1.7235 | 0.08 | 5.17 | 1.7168 | 1.7317 | 1.7168 | 1900 |
| 1736803620 | 1.6388 | -0.13 | -7.18 | 1.68 | 1.68 | 1.6175 | 5250 |
| 1736544420 | 1.7656 | 0.04 | 2.07 | 1.7656 | 1.7656 | 1.7656 | 55 |
| 1736458020 | 1.7298 | -0.01 | -0.77 | 1.7298 | 1.7298 | 1.7298 | 600 |
| 1736371620 | 1.7433 | -0.04 | -2.34 | 1.6872 | 1.7433 | 1.6872 | 2300 |
| 1736285220 | 1.7851 | -0.24 | -11.88 | 1.8743 | 1.8743 | 1.7851 | 3800 |
| 1736198820 | 2.0257 | 0.07 | 3.38 | 1.9836 | 2.0457 | 1.95 | 4836 |
| 1735939620 | 1.9595 | 0.08 | 4.08 | 1.9 | 1.9595 | 1.9 | 7175 |
| 1735853220 | 1.8826 | 0.09 | 5.03 | 1.8681 | 1.8831 | 1.867 | 7740 |
| 1735594020 | 1.7925 | -0.07 | -3.51 | 1.8271 | 1.8271 | 1.7529 | 4393 |
| 1735334820 | 1.8577 | 0.08 | 4.35 | 1.8475 | 1.8926 | 1.786 | 3595 |
| 1734989220 | 1.7802 | -0.07 | -3.77 | 1.7983 | 1.7983 | 1.7713 | 13136 |
| 1734730020 | 1.85 | 0.12 | 7.13 | 1.7228 | 1.85 | 1.5818 | 14650 |
| 1734643620 | 1.7268 | -0.5 | -22.57 | 2 | 2 | 1.7268 | 7150 |
| 1734557220 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1734470820 | 2.23 | -0.02 | -0.89 | 2.2244 | 2.2471 | 2.1968 | 12240 |
| 1734384420 | 2.25 | 0.02 | 0.68 | 2.25 | 2.25 | 2.25 | 300 |
| 1734125220 | 2.2347 | -0.08 | -3.33 | 2.3220999 | 2.3220999 | 2.2347 | 11500 |
| 1734038820 | 2.3117 | 0 | 0.00 | 2.3117 | 2.3117 | 2.3117 | 0 |
| 1733952420 | 2.3117 | 0.16 | 7.67 | 2.197 | 2.3117 | 2.1892999 | 3045 |
| 1733866020 | 2.1469999 | -0.21 | -8.94 | 2.1599 | 2.2493 | 2.14 | 6855 |
| 1733779620 | 2.3577 | -0.27 | -10.16 | 2.4186999 | 2.4186999 | 2.3577 | 2150 |
| 1733520420 | 2.6243 | 0.02 | 0.84 | 2.6058 | 2.6243 | 2.4821 | 5342 |
| 1733434020 | 2.6025 | -0.09 | -3.43 | 2.6645 | 2.6879 | 2.6025 | 4718 |
| 1733347620 | 2.6949 | -0.15 | -5.11 | 2.7085 | 2.7465 | 2.6789 | 12310 |
| 1733261220 | 2.84 | 0.44 | 18.33 | 2.8618 | 2.8618 | 2.5675 | 16510 |
| 1733174820 | 2.4 | 0.24 | 10.94 | 2.2269 | 2.4 | 2.2219 | 5592 |
| 1732915620 | 2.1633 | 0.08 | 3.89 | 2.1095 | 2.1633 | 2.1095 | 7435 |
| 1732829220 | 2.0823 | -0.1 | -4.63 | 2.1147 | 2.1147 | 2.0823 | 1420 |
| 1732742820 | 2.1835 | 0.23 | 12.01 | 2.1044999 | 2.1835 | 2.0527 | 5415 |
| 1732656420 | 1.9494 | -0.18 | -8.48 | 1.9968 | 1.9968 | 1.8888 | 7318 |
| 1732570020 | 2.13 | 0.37 | 20.71 | 2.1761 | 2.2449 | 2.13 | 18212 |
| 1732310820 | 1.7646 | 0.04 | 2.40 | 1.7646 | 1.7646 | 1.7646 | 7000 |
| 1732224420 | 1.7233 | 0.02 | 0.93 | 1.66 | 1.7239 | 1.5954 | 9100 |
| 1732138020 | 1.7075 | 0.08 | 4.61 | 1.633 | 1.7372 | 1.633 | 3564 |
| 1732051620 | 1.6323 | -0.12 | -6.68 | 1.6378 | 1.6378 | 1.6 | 2720 |
| 1731965220 | 1.7491 | 0.37 | 26.38 | 1.5918 | 1.7491 | 1.5593 | 4355 |
| 1731705960 | 1.3839999 | 0.01 | 0.77 | 1.3309 | 1.3999 | 1.3309 | 3227 |
| 1731619560 | 1.3734 | -0.07 | -4.80 | 1.4227 | 1.4227 | 1.35 | 14020 |
| 1731533160 | 1.4427 | -0.21 | -12.53 | 1.3883 | 1.4427 | 1.3552 | 14925 |
| 1731446820 | 1.6493 | 0.13 | 8.72 | 1.5708 | 1.6493 | 1.5708 | 5360 |
| 1731360420 | 1.5169999 | 0.13 | 9.48 | 1.5077 | 1.5169999 | 1.5049999 | 6250 |
| 1731101220 | 1.3856 | 0.12 | 9.52 | 1.3596 | 1.3856 | 1.3596 | 2500 |
| 1731014760 | 1.2652 | 0.07 | 5.50 | 1.2652 | 1.2652 | 1.2652 | 8300 |
| 1730928360 | 1.1992 | 0.09 | 8.06 | 1.1992 | 1.1992 | 1.1992 | 1000 |
| 1730841960 | 1.1097999 | 0.03 | 2.51 | 1.092 | 1.1097999 | 1.092 | 6400 |
| 1730755560 | 1.0826 | -0.1 | -8.18 | 1.0826 | 1.0826 | 1.0826 | 747 |
| 1730496360 | 1.1791 | 0.02 | 1.53 | 1.1583 | 1.1791 | 1.1583 | 201 |
| 1730409960 | 1.1613 | -0.05 | -4.20 | 1.1973 | 1.1973 | 1.1613 | 18500 |
| 1730323560 | 1.2122 | 0 | 0.12 | 1.2358 | 1.2358 | 1.2122 | 2421 |
| 1730237160 | 1.2107 | 0.02 | 1.30 | 1.2011 | 1.2107 | 1.2011 | 621 |
| 1730150760 | 1.1952 | -0.14 | -10.74 | 1.1952 | 1.1952 | 1.1952 | 4000 |
| 1729887960 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1729801560 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1729715160 | 1.339 | 0 | 0.00 | 1.339 | 1.339 | 1.339 | 0 |
| 1729628760 | 1.339 | 0 | 0.02 | 1.339 | 1.339 | 1.339 | 748 |
| 1729494000 | 1.3387 | 0 | 0.00 | 1.3387 | 1.3387 | 1.3387 | 0 |
| 1729234800 | 1.3387 | 0 | 0.00 | 1.3387 | 1.3387 | 1.3387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
