Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.69491525424 | 1.77 | 1.89 | 1.73 | 4342 | 1.77519318 | DE |
| 4 | -0.5599999 | -24.3478227977 | 2.2999999 | 2.2999999 | 1.73 | 3240 | 1.91794779 | DE |
| 12 | 0.1 | 6.09756097561 | 1.64 | 2.7 | 1.63 | 2285 | 2.09051427 | DE |
| 26 | -0.02 | -1.13636363636 | 1.76 | 2.7 | 1.26 | 2397 | 1.7555433 | DE |
| 52 | -0.51 | -22.6666666667 | 2.25 | 2.7 | 1.26 | 2480 | 1.86622592 | DE |
| 156 | -1.35 | -43.6893203883 | 3.09 | 3.22 | 1.26 | 2454 | 2.00952469 | DE |
| 260 | -1.35 | -43.6893203883 | 3.09 | 3.22 | 1.26 | 2454 | 2.00952469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732570020 | 1.89 | 0.12 | 6.78 | 1.76 | 1.89 | 1.76 | 1386 |
| 1732310820 | 1.77 | 0.01 | 0.57 | 1.8 | 1.8 | 1.73 | 6865 |
| 1732224420 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.74 | 273 |
| 1732138020 | 1.75 | -0.17 | -8.85 | 1.77 | 1.82 | 1.75 | 8104 |
| 1732051620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731965220 | 1.92 | 0.17 | 9.71 | 1.75 | 1.92 | 1.73 | 3935 |
| 1731705960 | 1.75 | -0.19 | -9.79 | 1.87 | 1.87 | 1.75 | 4325 |
| 1731619560 | 1.94 | 0.02 | 1.04 | 1.98 | 2.02 | 1.94 | 7361 |
| 1731533220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731446820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 70 |
| 1731360420 | 1.92 | 0.02 | 1.05 | 1.96 | 1.96 | 1.92 | 1460 |
| 1731101220 | 1.9 | -0.08 | -4.04 | 2.06 | 2.06 | 1.87 | 3240 |
| 1731014760 | 1.98 | -0.04 | -1.98 | 2.02 | 2.1 | 1.98 | 522 |
| 1730928360 | 2.02 | -0.26 | -11.40 | 2.02 | 2.24 | 1.91 | 11363 |
| 1730841960 | 2.2799999 | -0.02 | -0.87 | 2.2599999 | 2.2799999 | 2.2599999 | 550 |
| 1730755560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 184 |
| 1730496360 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 1585 |
| 1730409960 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.2 | 2845 |
| 1730323560 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 280 |
| 1730237160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1730150760 | 2.2799999 | 0.02 | 0.88 | 2.18 | 2.2799999 | 2.18 | 718 |
| 1729888020 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 300 |
| 1729801560 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 500 |
| 1729715160 | 2.2999999 | 0.04 | 1.77 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1729628760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729542360 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1729283160 | 2.2799999 | -0.14 | -5.79 | 2.2799999 | 2.2799999 | 2.2799999 | 31 |
| 1729196760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 23 |
| 1729110360 | 2.42 | -0.06 | -2.42 | 2.34 | 2.42 | 2.34 | 3784 |
| 1729023960 | 2.48 | 0 | 0.00 | 2.46 | 2.48 | 2.4 | 203 |
| 1728937560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1728678360 | 2.48 | -0.04 | -1.59 | 2.48 | 2.48 | 2.48 | 380 |
| 1728591960 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 50 |
| 1728505560 | 2.5 | 0.12 | 5.04 | 2.5 | 2.5 | 2.5 | 7414 |
| 1728419160 | 2.38 | -0.26 | -9.85 | 2.42 | 2.42 | 2.38 | 2000 |
| 1728332760 | 2.64 | 0.06 | 2.33 | 2.62 | 2.64 | 2.62 | 5000 |
| 1728073560 | 2.58 | -0.08 | -3.01 | 2.62 | 2.62 | 2.56 | 384 |
| 1727987220 | 2.66 | 0.14 | 5.56 | 2.54 | 2.7 | 2.54 | 4336 |
| 1727900820 | 2.52 | 0.04 | 1.61 | 2.4 | 2.52 | 2.4 | 1451 |
| 1727814420 | 2.48 | 0.1 | 4.20 | 2.42 | 2.48 | 2.42 | 151 |
| 1727728020 | 2.38 | 0.22 | 10.19 | 2.24 | 2.38 | 2.24 | 1017 |
| 1727468760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.06 | 1130 |
| 1727382360 | 2.16 | 0.04 | 1.89 | 2.08 | 2.16 | 2.08 | 3619 |
| 1727295960 | 2.12 | 0.06 | 2.91 | 2.08 | 2.14 | 2.06 | 515 |
| 1727209560 | 2.06 | 0.06 | 3.00 | 2.1 | 2.1 | 2.06 | 3993 |
| 1727123220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726864020 | 2 | 0.04 | 2.04 | 1.97 | 2 | 1.97 | 417 |
| 1726777560 | 1.96 | -0.08 | -3.92 | 2.04 | 2.04 | 1.96 | 6320 |
| 1726691220 | 2.04 | -0.04 | -1.92 | 2.18 | 2.2 | 2.04 | 3709 |
| 1726604760 | 2.08 | 0.06 | 2.97 | 2.02 | 2.1 | 2.02 | 6371 |
| 1726518420 | 2.02 | -0.14 | -6.48 | 2.02 | 2.02 | 2.02 | 5 |
| 1726259160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726172760 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 100 |
| 1726086360 | 2.14 | 0.14 | 7.00 | 2.04 | 2.14 | 2.04 | 1049 |
| 1725999960 | 2 | 0.2 | 11.11 | 2 | 2.06 | 2 | 5430 |
| 1725913620 | 1.8 | 0.15 | 9.09 | 1.73 | 1.8 | 1.73 | 1068 |
| 1725654360 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 490 |
| 1725567960 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 746 |
| 1725481560 | 1.6299999 | -0.07 | -4.12 | 1.6399999 | 1.6399999 | 1.6299999 | 417 |
| 1725395160 | 1.7 | 0.1 | 6.25 | 1.6299999 | 1.7 | 1.6299999 | 640 |
| 1725308760 | 1.6 | -0.13 | -7.51 | 1.6 | 1.6 | 1.6 | 428 |
| 1725049560 | 1.73 | 0.05 | 2.98 | 1.65 | 1.73 | 1.65 | 580 |
| 1724963160 | 1.68 | -0.04 | -2.33 | 1.68 | 1.68 | 1.68 | 400 |
| 1724876760 | 1.72 | -0.02 | -1.15 | 1.7 | 1.72 | 1.7 | 241 |
| 1724790420 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 2464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
