We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.70588235294 | 1.7 | 1.71 | 1.58 | 1785 | 1.62954291 | DE |
| 4 | -0.37 | -18.5929648241 | 1.99 | 2.04 | 1.58 | 2534 | 1.79210667 | DE |
| 12 | -0.18 | -10 | 1.8 | 2.16 | 1.58 | 3140 | 1.86683059 | DE |
| 26 | 0.21 | 14.8936170213 | 1.41 | 2.7 | 1.3 | 2541 | 1.94444141 | DE |
| 52 | -0.29 | -15.1832460733 | 1.91 | 2.7 | 1.26 | 2407 | 1.80523121 | DE |
| 156 | -1.47 | -47.572815534 | 3.09 | 3.22 | 1.26 | 2563 | 1.98695922 | DE |
| 260 | -1.47 | -47.572815534 | 3.09 | 3.22 | 1.26 | 2563 | 1.98695922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 1.61 | 0 | 0.00 | 1.59 | 1.6299999 | 1.59 | 1250 |
| 1739395620 | 1.61 | -0.04 | -2.42 | 1.59 | 1.69 | 1.58 | 5460 |
| 1739309220 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 500 |
| 1739222820 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.7 | 216 |
| 1738963620 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1500 |
| 1738877220 | 1.69 | -0.08 | -4.52 | 1.69 | 1.69 | 1.6 | 3027 |
| 1738790820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738704420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 531 |
| 1738618020 | 1.77 | -0.01 | -0.56 | 1.77 | 1.89 | 1.72 | 5480 |
| 1738358820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738272420 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 100 |
| 1738186020 | 1.75 | -0.06 | -3.31 | 1.71 | 1.79 | 1.71 | 2710 |
| 1738099620 | 1.81 | -0.02 | -1.09 | 1.8 | 1.81 | 1.8 | 1400 |
| 1738013220 | 1.83 | -0.06 | -3.17 | 1.82 | 1.87 | 1.82 | 7025 |
| 1737754020 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.89 | 5035 |
| 1737667620 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.86 | 3549 |
| 1737581220 | 1.91 | -0.07 | -3.54 | 1.99 | 1.99 | 1.88 | 3111 |
| 1737494820 | 1.98 | 0.09 | 4.76 | 1.99 | 2.04 | 1.98 | 1379 |
| 1737408420 | 1.89 | -0.1 | -5.03 | 1.93 | 1.93 | 1.89 | 3044 |
| 1737149220 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 300 |
| 1737062820 | 2.06 | 0.07 | 3.52 | 2.02 | 2.06 | 2.02 | 4889 |
| 1736976420 | 1.99 | 0.2 | 11.17 | 1.87 | 1.99 | 1.85 | 2100 |
| 1736890020 | 1.79 | -0.12 | -6.28 | 1.95 | 1.95 | 1.79 | 9550 |
| 1736803620 | 1.91 | -0.08 | -4.02 | 1.94 | 1.94 | 1.89 | 35000 |
| 1736544420 | 1.99 | 0 | 0.00 | 2.06 | 2.06 | 1.99 | 1155 |
| 1736458020 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.99 | 450 |
| 1736371620 | 2.02 | -0.12 | -5.61 | 2.1 | 2.1 | 2.02 | 3100 |
| 1736285220 | 2.14 | 0.12 | 5.94 | 1.94 | 2.14 | 1.94 | 6250 |
| 1736198820 | 2.02 | -0.08 | -3.81 | 2.14 | 2.16 | 1.98 | 3573 |
| 1735939620 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 220 |
| 1735853220 | 2 | 0 | 0.00 | 2 | 2 | 1.92 | 1525 |
| 1735594020 | 2 | 0.08 | 4.17 | 1.89 | 2 | 1.88 | 1401 |
| 1735334820 | 1.92 | 0.05 | 2.67 | 2 | 2 | 1.8 | 8177 |
| 1734989220 | 1.87 | 0.15 | 8.72 | 1.71 | 1.87 | 1.69 | 2750 |
| 1734730020 | 1.72 | 0.03 | 1.78 | 1.68 | 1.72 | 1.68 | 1251 |
| 1734643620 | 1.69 | -0.08 | -4.52 | 1.68 | 1.69 | 1.68 | 670 |
| 1734557220 | 1.77 | 0.02 | 1.14 | 1.74 | 1.81 | 1.66 | 2163 |
| 1734470820 | 1.75 | -0.05 | -2.78 | 1.84 | 1.84 | 1.74 | 2122 |
| 1734384420 | 1.8 | 0.11 | 6.51 | 1.65 | 1.8 | 1.65 | 540 |
| 1734125220 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 44 |
| 1734038820 | 1.68 | -0.13 | -7.18 | 1.72 | 1.72 | 1.68 | 540 |
| 1733952420 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 170 |
| 1733866020 | 1.82 | -0.03 | -1.62 | 1.87 | 1.87 | 1.82 | 765 |
| 1733779620 | 1.85 | 0.08 | 4.52 | 1.79 | 1.85 | 1.79 | 8505 |
| 1733520420 | 1.77 | 0.02 | 1.14 | 1.75 | 1.77 | 1.75 | 700 |
| 1733434020 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 350 |
| 1733347620 | 1.78 | -0.21 | -10.55 | 1.9 | 1.9 | 1.78 | 440 |
| 1733261220 | 1.99 | 0.19 | 10.56 | 1.84 | 1.99 | 1.84 | 430 |
| 1733174820 | 1.8 | 0.05 | 2.86 | 1.91 | 1.91 | 1.8 | 4476 |
| 1732915620 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 250 |
| 1732829220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1732742820 | 1.78 | -0.11 | -5.82 | 1.69 | 1.78 | 1.69 | 2710 |
| 1732656420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732570020 | 1.89 | 0.12 | 6.78 | 1.76 | 1.89 | 1.76 | 2125 |
| 1732310820 | 1.77 | 0.01 | 0.57 | 1.8 | 1.8 | 1.73 | 6865 |
| 1732224420 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.74 | 273 |
| 1732138020 | 1.75 | -0.17 | -8.85 | 1.77 | 1.82 | 1.75 | 8104 |
| 1732051620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731965220 | 1.92 | 0.17 | 9.71 | 1.75 | 1.92 | 1.73 | 3935 |
| 1731705960 | 1.75 | -0.19 | -9.79 | 1.87 | 1.87 | 1.75 | 4325 |
| 1731619560 | 1.94 | 0.02 | 1.04 | 1.98 | 2.02 | 1.94 | 7361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
