ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Supreme Critical Metals Inc

Supreme Critical Metals Inc (VR6)

0.068
0.003
(4.62%)
Closed 29 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00813.33333333330.060.060.05911730.05981074DE
4-0.0095-12.25806451610.07750.07750.05359830.06131631DE
12-0.0715-51.25448028670.13950.13950.053514490.09521882DE
26-0.0173-20.28135990620.08530.14199990.053517470.10258155DE
52-0.0173-20.28135990620.08530.14199990.053517470.10258155DE
1560.04142.8571428570.0280.14199990.0095296580.02465613DE
2600.04142.8571428570.0280.14199990.0095296580.02465613DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17380996200.05950.00050.850.05950.05950.05951000
17380132200.059-0.001-1.670.0590.0590.059444
17377540200.0600.000.060.060.060
17376676200.0600.000.060.060.060
17375812200.060.006512.150.060.060.061902
17374948200.053500.000.05350.05350.05350
17374084200.053500.000.05350.05350.05350
17371492200.053500.000.05350.05350.05350
17370628200.053500.000.05350.05350.05350
17369764200.0535-0.0235-30.520.0570.0570.05351565
17368900200.07700.000.0770.0770.0770
17368036200.07700.000.0770.0770.0770
17365444200.07700.000.0770.0770.0770
17364580200.07700.000.0770.0770.0770
17363716200.07700.000.0770.0770.0770
17362852200.07700.000.0770.0770.0770
17361988200.077-0.0005-0.650.0770.0770.0771000
17359396200.077500.000.07750.07750.07750
17358532200.0775-0.001-1.270.07750.07750.07755
17355940200.078500.000.07850.07850.07850
17353348200.078500.000.07850.07850.07850
17349892200.0785-0.0015-1.880.07850.07850.0785111
17347300200.080.00253.230.080.080.08133
17346436200.077500.000.07750.07750.07750
17345572200.077500.000.07750.07750.0775111
17344708200.0775-0.0315-28.900.1090.1090.077527
17343844200.1090.031540.650.080.1090.085077
17341252200.077500.000.07750.07750.07750
17340388200.077500.000.07750.07750.07750
17339524200.0775-0.0003-0.390.07750.07750.0775166
17338660200.077799900.000.07779990.07779990.07779990
17337796200.0777999-0.0032-3.950.0780.0810.07779991766
17335204200.0810.00263.320.07860.0810.07861035
17334340200.07840.00547.400.07840.07840.0784122
17333476200.07300.000.0730.0730.0730
17332612200.0730.00710.610.0730.0730.073111
17331748200.06600.000.0660.0660.0660
17329156200.066-0.0066-9.090.0660.0660.06677
17328292200.072600.000.07260.07260.07260
17327428200.0726-0.0144-16.550.07260.07260.0726111
17326564200.0869999-0.003-3.330.09740.09740.07263362
17325700200.09-0.0052-5.460.10199990.10199990.097393
17323108200.095200.000.09520.09520.09520
17322244200.095200.000.09520.09520.09520
17321380200.095200.000.09520.09520.095288
17320516200.095200.000.09520.09520.09520
17319652200.095200.000.09520.09520.0952734
17317059600.095200.000.09520.09520.0952981
17316195600.09520.0055.540.09520.09520.0952366
17315331600.090200.000.09020.09020.09020
17314467600.090200.000.09020.09020.09020
17313603600.090200.000.09020.09020.09020
17311011600.090200.000.09020.09020.09020
17310147600.0902-0.0298-24.830.09020.09020.0902310
17309283600.1200.000.120.120.120
17308419600.12-0.022-15.490.13950.13950.129222
17307555600.14199990.049599953.680.14099990.14199990.14099998556
17304963600.09240.00718.320.09240.09240.0924144
17304099600.085300.000.08530.08530.08530

Your Recent History

Delayed Upgrade Clock