Black Pearl Digital AG Historical Data - VRL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Black Pearl Digital AG (VRL)
Black Pearl Digital AG (VRL) Historical

Black Pearl Digital AG (VRL)

2.98

0.18

(6.43%)

Closed 05 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	2.62	-0.18	-6.43	2.7	2.98	2.62	1030
1738358820	2.8	0.16	6.06	2.8	2.8	2.8	1060
1738272420	2.64	-0.26	-8.97	2.64	2.64	2.64	1
1738186020	2.9	0.16	5.84	2.9	2.9	2.9	16
1738099620	2.74	-0.08	-2.84	3	3	2.74	152
1738013220	2.82	-0.26	-8.44	2.82	2.82	2.82	15
1737754020	3.08	0.28	10.00	3	3.08	2.74	120
1737667620	2.8	-0.2	-6.67	2.8	2.8	2.8	105
1737581220	3	0.2	7.14	3	3	3	2
1737494820	2.8	-0.18	-6.04	3.06	3.06	2.8	580
1737408420	2.98	0.18	6.43	2.98	2.98	2.98	681
1737149220	2.8	0.08	2.94	2.8	2.98	2.8	209
1737062820	2.72	0	0.00	2.72	2.72	2.72	0
1736976420	2.72	0	0.00	2.72	2.72	2.72	0
1736890020	2.72	0	0.00	2.98	2.98	2.72	176
1736803620	2.72	0	0.00	2.72	2.72	2.72	0
1736544420	2.72	-0.24	-8.11	2.72	2.72	2.72	17
1736458020	2.96	0	0.00	2.96	2.96	2.96	0
1736371620	2.96	0.12	4.23	2.96	2.96	2.96	20
1736285220	2.84	-0.12	-4.05	2.96	2.96	2.84	1768
1736198820	2.96	0	0.00	3.04	3.04	2.96	115
1735939620	2.96	0.04	1.37	2.8	2.96	2.8	342
1735853220	2.92	0	0.00	2.92	2.92	2.92	27
1735594020	2.92	-0.16	-5.19	2.88	2.92	2.88	500
1735334820	3.08	0.16	5.48	2.9	3.08	2.9	351
1734989220	2.92	-0.06	-2.01	3.16	3.16	2.92	300
1734730020	2.98	0	0.00	2.98	2.98	2.98	0
1734643620	2.98	0	0.00	2.98	2.98	2.98	0
1734557220	2.98	0	0.00	2.98	2.98	2.98	0
1734470820	2.98	0	0.00	2.98	2.98	2.98	9
1734384420	2.98	0	0.00	2.98	2.98	2.98	225
1734125220	2.98	0	0.00	2.98	2.98	2.98	0
1734038820	2.98	0.08	2.76	2.98	2.98	2.98	5
1733952420	2.9	0	0.00	2.9	2.9	2.9	0
1733866020	2.9	-0.18	-5.84	2.9	2.9	2.9	300
1733779620	3.08	-0.06	-1.91	3.08	3.08	3.08	1
1733520420	3.14	0	0.00	3.14	3.14	3.14	0
1733434020	3.14	0.2	6.80	3.1	3.14	3.1	403
1733347620	2.94	-0.2	-6.37	3.22	3.22	2.94	48
1733261220	3.14	0	0.00	3.14	3.14	3.14	0
1733174820	3.14	-0.12	-3.68	3.2599999	3.2599999	3.02	15
1732915620	3.2599999	0.12	3.82	3.06	3.2599999	2.98	2872
1732829220	3.14	-0.12	-3.68	3.12	3.16	2.88	2447
1732742820	3.2599999	-0.2	-5.78	3.46	3.46	3.16	216
1732656420	3.46	0.08	2.37	3.2799999	3.46	3.2799999	610
1732570020	3.38	0.38	12.67	3.18	3.38	3.18	484
1732310820	3	-0.28	-8.54	3.2799999	3.36	3	66
1732224420	3.2799999	-0.08	-2.38	3.08	3.2799999	3.08	7
1732138020	3.36	0	0.00	3.36	3.36	3.36	0
1732051620	3.36	0.38	12.75	2.98	3.36	2.98	37
1731965220	2.98	-0.3	-9.15	2.98	2.98	2.98	3
1731705960	3.2799999	-0.08	-2.38	3.2799999	3.2799999	3.2799999	995
1731619560	3.36	0.18	5.66	3.36	3.36	3.36	3
1731533160	3.18	0.08	2.58	3.02	3.18	3	1816
1731446820	3.1	-0.38	-10.92	3.1	3.1	3.1	31
1731360420	3.48	0.4	12.99	3.16	3.48	3.08	254
1731101220	3.08	-0.38	-10.98	3.38	3.38	3.08	97
1731014760	3.46	0.38	12.34	3.46	3.46	3.46	1
1730928360	3.08	0	0.00	3.46	3.46	3.08	295
1730841960	3.08	-0.3	-8.88	3.08	3.08	3.08	2
1730755560	3.38	0.06	1.81	3.48	3.48	3.38	810

Black Pearl Digital

Enel Finance Internation...

Xtrackers S&P 500 2x Lev...

WisdomTree Commodity Sec...

Vontobel Financial Produ...

NLBNPIT1Z1S2 20991231 11...

Societe Generale Effekten

iShares Euro Dividend UC...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions