ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Black Pearl Digital AG

Black Pearl Digital AG (VRL)

3.00
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892202.92-0.06-2.013.163.162.92300
17347300202.9800.002.982.982.980
17346436202.9800.002.982.982.980
17345572202.9800.002.982.982.980
17344708202.9800.002.982.982.989
17343844202.9800.002.982.982.98225
17341252202.9800.002.982.982.980
17340388202.980.082.762.982.982.985
17339524202.900.002.92.92.90
17338660202.9-0.18-5.842.92.92.9300
17337796203.08-0.06-1.913.083.083.081
17335204203.1400.003.143.143.140
17334340203.140.26.803.13.143.1403
17333476202.94-0.2-6.373.223.222.9448
17332612203.1400.003.143.143.140
17331748203.14-0.12-3.683.25999993.25999993.0215
17329156203.25999990.123.823.063.25999992.982872
17328292203.14-0.12-3.683.123.162.882447
17327428203.2599999-0.2-5.783.463.463.16216
17326564203.460.082.373.27999993.463.2799999610
17325700203.380.3812.673.183.383.18484
17323108203-0.28-8.543.27999993.36366
17322244203.2799999-0.08-2.383.083.27999993.087
17321380203.3600.003.363.363.360
17320516203.360.3812.752.983.362.9837
17319652202.98-0.3-9.152.982.982.983
17317059603.2799999-0.08-2.383.27999993.27999993.2799999995
17316195603.360.185.663.363.363.363
17315331603.180.082.583.023.1831816
17314468203.1-0.38-10.923.13.13.131
17313604203.480.412.993.163.483.08254
17311012203.08-0.38-10.983.383.383.0897
17310147603.460.3812.343.463.463.461
17309283603.0800.003.463.463.08295
17308419603.08-0.3-8.883.083.083.082
17307555603.380.061.813.483.483.38810
17304963603.32-0.04-1.193.323.323.326
17304099603.3600.003.53.53.3632
17303235603.36-0.14-4.003.363.363.361231
17302371603.5-0.08-2.233.363.53.3630
17301507603.580.226.553.583.583.5828
17298880203.3600.003.363.53.3630
17298015603.3600.003.73.73.36156
17297151603.3600.003.363.363.36161
17296287603.36-0.26-7.183.363.363.361
17295423603.62-0.08-2.163.623.623.364
17292831603.700.003.383.73.38303
17291967603.700.003.363.73.36436
17291103603.70.619.353.443.73.22488
17290239603.10.082.653.383.383.15
17289376203.02-0.08-2.583.023.023.021
17286783603.100.003.13.13.110
17285919603.1-0.28-8.283.13.33.156
17285055603.380.082.423.33.383.02677
17284191603.300.003.33.33.30
17283327603.30.185.773.383.383.3670
17280736203.1200.003.123.123.120
17279872203.120.082.633.33.33.12303
17279008203.04-0.06-1.943.33.383.04219
17278144203.10.041.313.063.33.06162
17277280203.06-0.22-6.713.363.363.0620
17274687603.279999900.003.27999993.27999993.27999990
17273823603.279999900.003.27999993.27999993.27999990
17272959603.27999990.227.193.27999993.27999993.279999917

Your Recent History

Delayed Upgrade Clock