Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Pearl Digital AG | VRL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.46 | -11.62% | 3.50 | 01:38:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.14 | 3.50 | 4.14 | 3.96 |
VRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.02 | 1.02 | 34.00% | 3.60 | 4.18 | 3.38 | 5,657 |
13 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
12 Jun 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 3.00 | 50 |
11 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
08 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
07 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
06 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
05 Jun 2024 | 2.94 | -1.16 | -28.29% | 2.90 | 2.94 | 2.90 | 1,075 |
04 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
01 Jun 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 4.10 | 1,150 |
31 May 2024 | 4.14 | -0.56 | -11.91% | 4.60 | 4.60 | 4.14 | 1,100 |
30 May 2024 | 4.70 | 1.56 | 49.68% | 3.90 | 6.10 | 3.90 | 2,863 |
29 May 2024 | 3.14 | 0.52 | 19.85% | 2.32 | 3.14 | 2.32 | 1,179 |
28 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
25 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
24 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
23 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
22 May 2024 | 2.62 | 0.06 | 2.34% | 2.62 | 2.62 | 2.62 | 50 |
21 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
18 May 2024 | 2.56 | 0.16 | 6.67% | 2.56 | 2.56 | 2.56 | 75 |
17 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
16 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
15 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |