Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verianos SE | VROS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.292 | 15:32:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.292 | 0.292 |
VROS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.30 | 0.30 | 7,500 | -0.008 | -2.67% |
1 Month | 0.25 | 0.30 | 0.25 | 0.295476 | 2,785 | 0.042 | 16.80% |
3 Months | 0.38 | 0.38 | 0.25 | 0.322981 | 3,126 | -0.088 | -23.16% |
6 Months | 0.38 | 0.444 | 0.25 | 0.356781 | 2,663 | -0.088 | -23.16% |
1 Year | 0.595 | 0.61 | 0.25 | 0.463742 | 5,286 | -0.303 | -50.92% |
3 Years | 1.15 | 1.24 | 0.25 | 0.860584 | 3,300 | -0.858 | -74.61% |
5 Years | 1.60 | 1.60 | 0.25 | 1.01 | 4,023 | -1.31 | -81.75% |
VROS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
07 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
06 Jun 2024 | 0.30 | 0.044 | 17.19% | 0.30 | 0.30 | 0.30 | 7,500 |
05 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
04 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
01 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
31 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
30 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
29 May 2024 | 0.256 | 0.006 | 2.40% | 0.256 | 0.256 | 0.256 | 825 |
28 May 2024 | 0.25 | -0.102 | -28.98% | 0.25 | 0.25 | 0.25 | 30 |
24 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
23 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
22 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
21 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
20 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
17 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
16 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
15 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
14 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
13 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
10 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
09 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
08 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |