We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.238 | 2.79277164985 | 8.522 | 9.016 | 8.2959999 | 2043 | 8.66490547 | DE |
| 4 | -3.235 | -26.9695706544 | 11.995 | 11.995 | 8.2959999 | 2633 | 9.47689568 | DE |
| 12 | 0.026 | 0.29768719945 | 8.734 | 11.995 | 7.302 | 2067 | 9.22725772 | DE |
| 26 | -7.275 | -45.3695042095 | 16.035 | 16.17 | 6.452 | 1443 | 9.21461823 | DE |
| 52 | -10.44 | -54.375 | 19.2 | 23.4 | 6.452 | 1033 | 10.67212373 | DE |
| 156 | -16.64 | -65.5118110236 | 25.4 | 27 | 6.452 | 825 | 11.90205403 | DE |
| 260 | -16.64 | -65.5118110236 | 25.4 | 27 | 6.452 | 825 | 11.90205403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 8.968 | 0.11 | 1.29 | 8.666 | 9.016 | 8.666 | 4608 |
| 1739827620 | 8.8539999 | 0.08 | 0.91 | 8.856 | 8.856 | 8.64 | 698 |
| 1739568420 | 8.7739999 | 0.3 | 3.59 | 8.93 | 8.93 | 8.592 | 94 |
| 1739482020 | 8.47 | 0.17 | 2.10 | 8.752 | 8.752 | 8.47 | 1360 |
| 1739395620 | 8.2959999 | -0.37 | -4.27 | 8.522 | 8.522 | 8.2959999 | 3453 |
| 1739309220 | 8.666 | -2.17 | -20.06 | 9.452 | 9.5 | 8.554 | 5270 |
| 1739222820 | 10.84 | -0.21 | -1.86 | 10.995 | 11.485 | 10.815 | 2015 |
| 1738963620 | 11.045 | 1.92 | 21.00 | 9.174 | 11.045 | 8.882 | 965 |
| 1738877220 | 9.128 | 0.3 | 3.45 | 8.96 | 9.128 | 8.96 | 4744 |
| 1738790820 | 8.824 | 0.06 | 0.71 | 8.9 | 8.9 | 8.654 | 800 |
| 1738704420 | 8.762 | -0.35 | -3.88 | 9.066 | 9.066 | 8.746 | 1237 |
| 1738618020 | 9.116 | -0.18 | -1.98 | 9.2479999 | 9.25 | 8.82 | 2800 |
| 1738358820 | 9.3 | 0.1 | 1.11 | 8.922 | 9.3 | 8.922 | 778 |
| 1738272420 | 9.198 | 0.25 | 2.77 | 9.262 | 9.262 | 9.198 | 65 |
| 1738186020 | 8.9499999 | -0.84 | -8.58 | 9.954 | 9.954 | 8.9499999 | 1642 |
| 1738099620 | 9.7899999 | 0.03 | 0.31 | 9.91 | 9.91 | 9.662 | 332 |
| 1738013220 | 9.76 | -1.04 | -9.63 | 10.875 | 10.875 | 9.76 | 2120 |
| 1737754020 | 10.8 | -0.22 | -2.00 | 11.6 | 11.75 | 10.8 | 3259 |
| 1737667620 | 11.02 | 1.09 | 11.00 | 10.34 | 11.02 | 10.13 | 897 |
| 1737581220 | 9.928 | -1.39 | -12.26 | 11.995 | 11.995 | 9.928 | 15516 |
| 1737494820 | 11.315 | 2.78 | 32.56 | 8.76 | 11.84 | 8.76 | 5714 |
| 1737408420 | 8.536 | 0.16 | 1.89 | 8.776 | 8.776 | 8.52 | 198 |
| 1737149220 | 8.378 | 0.29 | 3.59 | 8.404 | 8.404 | 8.378 | 42 |
| 1737062820 | 8.0879999 | 0.09 | 1.18 | 7.734 | 8.0879999 | 7.634 | 1509 |
| 1736976420 | 7.994 | 0.61 | 8.26 | 7.302 | 7.994 | 7.302 | 1227 |
| 1736890020 | 7.384 | -0.3 | -3.90 | 7.794 | 7.794 | 7.384 | 592 |
| 1736803620 | 7.684 | -0.88 | -10.30 | 7.77 | 7.77 | 7.674 | 840 |
| 1736544420 | 8.566 | -0.03 | -0.35 | 8.798 | 8.8 | 8.46 | 5244 |
| 1736458020 | 8.596 | -0.39 | -4.38 | 8.814 | 8.814 | 8.5779999 | 169 |
| 1736371620 | 8.99 | -0.61 | -6.35 | 9.308 | 9.308 | 8.99 | 10 |
| 1736285220 | 9.6 | -0.17 | -1.74 | 9.71 | 9.71 | 9.6 | 140 |
| 1736198820 | 9.77 | 0.44 | 4.72 | 9.012 | 10.074999 | 9.012 | 2228 |
| 1735939620 | 9.33 | -0.19 | -1.98 | 9.33 | 9.33 | 9.33 | 53 |
| 1735853220 | 9.518 | 1 | 11.69 | 8.408 | 9.518 | 8.408 | 354 |
| 1735594020 | 8.522 | -0.06 | -0.75 | 8.522 | 8.522 | 8.522 | 123 |
| 1735334820 | 8.586 | -0.16 | -1.83 | 9.1519999 | 9.1519999 | 8.536 | 765 |
| 1734989220 | 8.746 | 0.2 | 2.36 | 8.8059999 | 8.8059999 | 8.746 | 237 |
| 1734730020 | 8.544 | 0.3 | 3.61 | 8.07 | 8.544 | 8.07 | 3216 |
| 1734643620 | 8.246 | 0.1 | 1.18 | 8.19 | 8.246 | 8 | 906 |
| 1734557220 | 8.15 | -0.54 | -6.24 | 8.616 | 8.8379999 | 8.15 | 3064 |
| 1734470820 | 8.692 | -0.2 | -2.29 | 9.044 | 9.044 | 8.632 | 2913 |
| 1734384420 | 8.896 | 0.11 | 1.30 | 8.86 | 9.174 | 8.82 | 1726 |
| 1734125220 | 8.782 | -0.02 | -0.18 | 8.906 | 8.92 | 8.722 | 310 |
| 1734038820 | 8.798 | 0.15 | 1.78 | 9.084 | 9.246 | 8.7959999 | 792 |
| 1733952420 | 8.644 | -0.2 | -2.31 | 8.772 | 9.194 | 8.644 | 1229 |
| 1733866020 | 8.848 | -0.22 | -2.40 | 9.352 | 9.352 | 8.848 | 682 |
| 1733779620 | 9.066 | 0.71 | 8.44 | 8.61 | 9.7639999 | 8.438 | 6309 |
| 1733520420 | 8.36 | 0.13 | 1.60 | 8.504 | 8.528 | 8.36 | 2701 |
| 1733434020 | 8.228 | -0.79 | -8.78 | 9.038 | 9.038 | 8.228 | 1150 |
| 1733347620 | 9.02 | -0.33 | -3.49 | 9.186 | 9.492 | 9.02 | 1313 |
| 1733261220 | 9.346 | -0.28 | -2.87 | 9.702 | 9.724 | 9.346 | 1608 |
| 1733174820 | 9.622 | 0.89 | 10.24 | 8.968 | 9.622 | 8.75 | 4827 |
| 1732915620 | 8.728 | -0.56 | -6.05 | 9.292 | 9.292 | 8.718 | 6813 |
| 1732829220 | 9.2899999 | 0.22 | 2.47 | 9.2899999 | 9.2899999 | 9.2899999 | 10 |
| 1732742820 | 9.066 | 0.71 | 8.47 | 8.734 | 9.066 | 8.512 | 2020 |
| 1732656420 | 8.358 | -0.91 | -9.82 | 9.236 | 9.236 | 8.342 | 3556 |
| 1732570020 | 9.268 | 0.32 | 3.60 | 9.198 | 9.362 | 9.198 | 997 |
| 1732310820 | 8.946 | 1 | 12.58 | 8.308 | 9.3219999 | 8.25 | 10128 |
| 1732224420 | 7.946 | 1.49 | 23.16 | 6.736 | 8.532 | 6.736 | 2498 |
| 1732138020 | 6.452 | -0.07 | -1.10 | 6.452 | 6.452 | 6.452 | 145 |
| 1732051620 | 6.524 | -0.43 | -6.16 | 6.92 | 6.92 | 6.524 | 2970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
