Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.12994350282 | 88.5 | 90.5 | 88.5 | 37 | 90.06696429 | DE |
| 4 | 5 | 6.06060606061 | 82.5 | 90.5 | 82.5 | 27 | 88.6097561 | DE |
| 12 | -1 | -1.12994350282 | 88.5 | 90.5 | 81.5 | 21 | 86.05345912 | DE |
| 26 | -11.5 | -11.6161616162 | 99 | 107 | 81.5 | 43 | 95.31292876 | DE |
| 52 | -21.5 | -19.7247706422 | 109 | 117 | 81.5 | 58 | 102.35363653 | DE |
| 156 | -45.5 | -34.2105263158 | 133 | 133 | 81.5 | 54 | 102.98388221 | DE |
| 260 | -45.5 | -34.2105263158 | 133 | 133 | 81.5 | 54 | 102.98388221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 36 |
| 1732570020 | 90 | 1.5 | 1.69 | 89 | 90 | 89 | 69 |
| 1732310820 | 88.5 | 4.5 | 5.36 | 88.5 | 88.5 | 88.5 | 7 |
| 1732224420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732138020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732051620 | 84 | -3.5 | -4.00 | 84 | 84 | 84 | 13 |
| 1731965220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731706020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731619620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731533220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731446820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731360420 | 87.5 | 5 | 6.06 | 87.5 | 87.5 | 87.5 | 27 |
| 1731101160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1731014760 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730928360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730841960 | 82.5 | -3 | -3.51 | 82.5 | 82.5 | 82.5 | 12 |
| 1730751960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1730492760 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1730406360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1730319960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1730233560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1730147160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729887960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729801560 | 85.5 | 2 | 2.40 | 85.5 | 85.5 | 85.5 | 25 |
| 1729715160 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729628760 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729542360 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729283160 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729196760 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729110360 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 30 |
| 1729023960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728937560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728678360 | 84.5 | 2.5 | 3.05 | 84.5 | 84.5 | 84.5 | 1 |
| 1728591960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728505560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728419160 | 82 | -0.5 | -0.61 | 83 | 83 | 82 | 15 |
| 1728332760 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728073560 | 82.5 | -4.5 | -5.17 | 82.5 | 82.5 | 82.5 | 9 |
| 1727987220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1727900820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1727814420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1727728020 | 87 | 1 | 1.16 | 87 | 87 | 87 | 1 |
| 1727468760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727382360 | 86 | 1 | 1.18 | 86 | 86 | 86 | 9 |
| 1727295960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727209560 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 15 |
| 1727123160 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 4 |
| 1726864020 | 86.5 | 2 | 2.37 | 85.5 | 87 | 85.5 | 64 |
| 1726777620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726691220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 90 |
| 1726604760 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 10 |
| 1726518360 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1726259160 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 10 |
| 1726172760 | 82 | -1.5 | -1.80 | 82 | 82 | 82 | 4 |
| 1726086360 | 83.5 | -1.5 | -1.76 | 83.5 | 83.5 | 83.5 | 10 |
| 1725999960 | 85 | -3.5 | -3.95 | 85 | 85 | 85 | 12 |
| 1725913560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725654360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725567960 | 88.5 | -4 | -4.32 | 88.5 | 88.5 | 88.5 | 4 |
| 1725481560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1725395160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1725308760 | 92.5 | 4 | 4.52 | 92.5 | 92.5 | 92.5 | 2 |
| 1725001200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724914800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724828400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724742000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
