We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.5306122449 | 98 | 98 | 98 | 30 | 98 | DE |
| 4 | 0.5 | 0.505050505051 | 99 | 99 | 98 | 37 | 98.08928571 | DE |
| 12 | -1.5 | -1.48514851485 | 101 | 109 | 98 | 47 | 102.58264463 | DE |
| 26 | -17.5 | -14.9572649573 | 117 | 117 | 98 | 72 | 105.00142676 | DE |
| 52 | -33.5 | -25.1879699248 | 133 | 133 | 98 | 60 | 106.51984328 | DE |
| 156 | -33.5 | -25.1879699248 | 133 | 133 | 98 | 60 | 106.51984328 | DE |
| 260 | -33.5 | -25.1879699248 | 133 | 133 | 98 | 60 | 106.51984328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719260760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719001560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718915160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 30 |
| 1718828820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718742420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718656020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718396820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718310420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718224020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718137620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718051220 | 98 | -1 | -1.01 | 98 | 98 | 98 | 72 |
| 1717792020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717705620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717619220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717532820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717446420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717187220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717100820 | 99 | -2 | -1.98 | 99 | 99 | 99 | 10 |
| 1717014420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716928020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716841620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716582420 | 101 | -4 | -3.81 | 101 | 101 | 101 | 10 |
| 1716495960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716409560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716323160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716236760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1715977620 | 105 | -1 | -0.94 | 105 | 105 | 105 | 13 |
| 1715891160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715804760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715718360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1715631960 | 106 | -1 | -0.93 | 106 | 106 | 106 | 5 |
| 1715372820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1715286420 | 107 | -2 | -1.83 | 108 | 108 | 107 | 39 |
| 1715200020 | 109 | 4 | 3.81 | 108 | 109 | 108 | 39 |
| 1715113560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715027160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714767960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714681560 | 105 | 2 | 1.94 | 105 | 105 | 105 | 1 |
| 1714508820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714422420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714163220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714076820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1713990420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 5 |
| 1713903960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713817560 | 102 | 2.5 | 2.51 | 102 | 102 | 102 | 20 |
| 1713558420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713472020 | 99.5 | -3.5 | -3.40 | 99.5 | 99.5 | 99.5 | 173 |
| 1713385620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1713299220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1713212820 | 103 | -1 | -0.96 | 103 | 103 | 103 | 100 |
| 1712953620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712867220 | 104 | -1 | -0.95 | 104 | 104 | 104 | 11 |
| 1712780760 | 105 | 2 | 1.94 | 106 | 107 | 105 | 248 |
| 1712694360 | 103 | 2 | 1.98 | 103 | 103 | 103 | 20 |
| 1712607960 | 101 | -9 | -8.18 | 101 | 101 | 101 | 50 |
| 1712348760 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1712262360 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1712175960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1712089560 | 110 | 6 | 5.77 | 110 | 110 | 110 | 1 |
| 1711661160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1711574760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1711488360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
