We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -11.231884058 | 5.52 | 5.98 | 4.5 | 1055 | 5.30477436 | DE |
| 4 | -1.24 | -20.1954397394 | 6.14 | 6.52 | 4.5 | 857 | 5.67778141 | DE |
| 12 | 0.07 | 1.44927536232 | 4.83 | 9.5 | 4.5 | 2644 | 6.3357306 | DE |
| 26 | -3.08 | -38.5964912281 | 7.98 | 9.5 | 3.99 | 2132 | 6.14364649 | DE |
| 52 | -2.85 | -36.7741935484 | 7.75 | 11.2 | 3.99 | 2241 | 7.54414835 | DE |
| 156 | 0.315 | 6.87022900763 | 4.585 | 11.2 | 1.17 | 2570 | 5.04945647 | DE |
| 260 | 2.94 | 150 | 1.96 | 11.2 | 1.05 | 6771 | 2.53460641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4.8 | -0.24 | -4.76 | 4.99 | 5 | 4.5 | 4869 |
| 1732138020 | 5.04 | -0.18 | -3.45 | 5.68 | 5.68 | 5 | 952 |
| 1732051620 | 5.22 | -0.74 | -12.42 | 5.5199999 | 5.98 | 5.22 | 2597 |
| 1731965220 | 5.96 | 0.44 | 7.97 | 5.5199999 | 5.96 | 5.5199999 | 168 |
| 1731705960 | 5.5199999 | -0.04 | -0.72 | 5.5199999 | 5.96 | 5.5199999 | 881 |
| 1731619560 | 5.5599999 | 0.04 | 0.72 | 5.5199999 | 5.98 | 5.5199999 | 676 |
| 1731533160 | 5.5199999 | -0.46 | -7.69 | 5.98 | 5.98 | 5.5199999 | 496 |
| 1731446820 | 5.98 | -0.22 | -3.55 | 5.42 | 6.2 | 5.42 | 457 |
| 1731360420 | 6.2 | 0.78 | 14.39 | 5.42 | 6.2 | 5.42 | 330 |
| 1731101220 | 5.42 | -0.16 | -2.87 | 5.66 | 5.66 | 5.42 | 653 |
| 1731014760 | 5.58 | 0.1 | 1.82 | 5.46 | 6.08 | 5.46 | 3085 |
| 1730928360 | 5.48 | 0 | 0.00 | 6.0599999 | 6.0599999 | 5.48 | 517 |
| 1730841960 | 5.48 | -0.16 | -2.84 | 5.48 | 5.9 | 5.48 | 331 |
| 1730755560 | 5.64 | -0.76 | -11.88 | 6.42 | 6.42 | 5.64 | 1184 |
| 1730496360 | 6.4 | 0.38 | 6.31 | 5.84 | 6.4 | 5.84 | 1718 |
| 1730409960 | 6.0199999 | -0.28 | -4.44 | 6.0199999 | 6.04 | 5.84 | 2295 |
| 1730323560 | 6.3 | 0.28 | 4.65 | 6.0199999 | 6.5199999 | 6.0199999 | 161 |
| 1730237160 | 6.0199999 | -0.5 | -7.67 | 6.26 | 6.26 | 6.0199999 | 41 |
| 1730150760 | 6.5199999 | 0.5 | 8.31 | 6.0199999 | 6.5199999 | 6.0199999 | 122 |
| 1729888020 | 6.0199999 | -0.1 | -1.63 | 6.0199999 | 6.48 | 6.0199999 | 348 |
| 1729801560 | 6.12 | 0.1 | 1.66 | 6.14 | 6.14 | 6.12 | 125 |
| 1729715160 | 6.0199999 | 0 | 0.00 | 6.48 | 6.48 | 6.0199999 | 728 |
| 1729628760 | 6.0199999 | -0.48 | -7.38 | 6.0199999 | 6.0199999 | 6.0199999 | 407 |
| 1729542360 | 6.5 | 0.34 | 5.52 | 6.0199999 | 6.5 | 6.0199999 | 1435 |
| 1729283160 | 6.16 | -0.4 | -6.10 | 6.18 | 6.5199999 | 6.16 | 1492 |
| 1729196760 | 6.5599999 | 0.38 | 6.15 | 6.18 | 6.5599999 | 6.18 | 39 |
| 1729110360 | 6.18 | -0.16 | -2.52 | 6.34 | 6.8 | 6.18 | 2595 |
| 1729023960 | 6.34 | 0.28 | 4.62 | 6.48 | 7.4 | 6 | 4573 |
| 1728937620 | 6.0599999 | -0.36 | -5.61 | 6.42 | 6.5 | 6.0199999 | 1182 |
| 1728678360 | 6.42 | 0.12 | 1.90 | 6.5 | 6.5 | 6 | 859 |
| 1728591960 | 6.3 | 0.62 | 10.92 | 6.1 | 8.1 | 5.82 | 13770 |
| 1728505560 | 5.68 | -0.12 | -2.07 | 5.38 | 6.1 | 5.38 | 280 |
| 1728419160 | 5.8 | 0.2 | 3.57 | 5.32 | 5.8 | 5.32 | 1123 |
| 1728332760 | 5.6 | -0.1 | -1.75 | 5.32 | 5.7 | 5.32 | 8717 |
| 1728073560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.28 | 1178 |
| 1727987220 | 5.7 | 0 | 0.00 | 5.28 | 5.7 | 5.28 | 228 |
| 1727900820 | 5.7 | 0.06 | 1.06 | 5.24 | 5.76 | 5.24 | 1917 |
| 1727814420 | 5.64 | 0.36 | 6.82 | 5.68 | 5.68 | 5.26 | 335 |
| 1727728020 | 5.28 | -0.4 | -7.04 | 5.5199999 | 5.68 | 5.28 | 2013 |
| 1727468760 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.5199999 | 1140 |
| 1727382360 | 5.68 | 0.32 | 5.97 | 5.26 | 5.68 | 5.26 | 2490 |
| 1727295960 | 5.36 | -0.32 | -5.63 | 5.26 | 5.64 | 5.26 | 3620 |
| 1727209560 | 5.68 | 0.42 | 7.98 | 5.26 | 5.68 | 5.26 | 1836 |
| 1727123160 | 5.26 | -0.5 | -8.68 | 5.26 | 6.1 | 5.24 | 9783 |
| 1726864020 | 5.76 | 0.14 | 2.49 | 5.62 | 6.0199999 | 5.42 | 1888 |
| 1726777560 | 5.62 | -0.68 | -10.79 | 6.3 | 6.3 | 5.6 | 2270 |
| 1726691220 | 6.3 | 0.12 | 1.94 | 6.5 | 6.5 | 6.0199999 | 1132 |
| 1726604760 | 6.18 | -1.12 | -15.34 | 7.34 | 7.9 | 5.8 | 10454 |
| 1726518420 | 7.3 | 1.9 | 35.19 | 5.74 | 9.5 | 5.72 | 56903 |
| 1726259160 | 5.4 | -0.12 | -2.17 | 5.78 | 5.78 | 5.4 | 355 |
| 1726172760 | 5.5199999 | 0.1 | 1.85 | 5.32 | 5.5199999 | 5.32 | 940 |
| 1726086360 | 5.42 | 0.3 | 5.86 | 5.32 | 5.42 | 5.32 | 250 |
| 1725999960 | 5.12 | 0.25 | 5.13 | 4.87 | 5.32 | 4.87 | 1416 |
| 1725913620 | 4.87 | -0.15 | -2.99 | 5.32 | 5.32 | 4.87 | 47 |
| 1725654360 | 5.0199999 | -0.06 | -1.18 | 5.08 | 5.08 | 5.0199999 | 1385 |
| 1725567960 | 5.08 | 0.11 | 2.21 | 4.98 | 5.08 | 4.98 | 1485 |
| 1725481560 | 4.97 | 0.13 | 2.69 | 4.87 | 4.97 | 4.87 | 229 |
| 1725395160 | 4.84 | -0.36 | -6.92 | 4.84 | 4.84 | 4.84 | 1 |
| 1725308760 | 5.2 | 0.37 | 7.66 | 5.2 | 5.32 | 4.83 | 686 |
| 1725049560 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 275 |
| 1724963160 | 4.83 | -0.37 | -7.12 | 4.83 | 4.83 | 4.83 | 57 |
| 1724876760 | 5.2 | 0.54 | 11.59 | 4.66 | 5.2 | 4.66 | 1800 |
| 1724790420 | 4.66 | 0.04 | 0.87 | 4.5 | 5.2 | 4.5 | 1671 |
| 1724704020 | 4.62 | 0.12 | 2.67 | 4.5 | 4.87 | 4.5 | 1312 |
| 1724444820 | 4.5 | 0 | 0.00 | 4.79 | 4.79 | 4.5 | 322 |
| 1724358420 | 4.5 | 0.28 | 6.64 | 4.5 | 4.9 | 4.5 | 7095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
