ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asure Software Inc

Asure Software Inc (VTE1)

8.75
0.00
(0.00%)
Closed 26 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.67.361963190188.159.257.5958.38110328DE
260.8510.75949367097.99.47.51318.57180343DE
520.55000016.707318374488.19999999.56.751817.75271721DE
156-2.85-24.568965517211.611.66.11858.00255692DE
260-2.85-24.568965517211.611.66.11858.00255692DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892209.2500.009.259.259.250
17347300209.2500.009.259.259.250
17346436209.2500.009.259.259.250
17345572209.2500.009.259.259.250
17344708209.2500.009.259.259.250
17343844209.2500.009.259.259.250
17341252209.2500.009.259.259.250
17340388209.2500.009.259.259.250
17339524209.2500.009.259.259.250
17338660209.2500.009.259.259.250
17337796209.2500.009.259.259.250
17335204209.2500.009.259.259.250
17334340209.2500.009.259.259.250
17333476209.2500.009.259.259.250
17332612209.2500.009.259.259.250
17331748209.2500.009.259.259.250
17329156209.2500.009.259.259.250
17328292209.2500.009.259.259.250
17327428209.2500.009.259.259.250
17326564209.2500.009.259.259.250
17325700209.2500.009.259.259.250
17323108209.2500.009.259.259.250
17322244209.25112.1299.259112
17321380208.25-0.65-7.308.258.258.25140
17320515608.900.008.98.98.90
17319651608.900.008.98.98.90
17317059608.900.008.98.98.90
17316195608.900.008.98.98.90
17315331608.90.151.718.98.98.9140
17314467608.7500.008.758.758.750
17313603608.7500.008.758.758.750
17311011608.7500.008.758.758.750
17310147608.7500.008.758.758.750
17309283608.750.8510.768.758.758.7550
17308419607.900.007.97.97.90
17307555607.90.11.287.97.97.9150
17304963607.80.34.007.87.87.8150
17304099607.5-1.45-16.207.57.57.550
17303235608.94999990.89.828.94999998.94999998.949999959
17302335608.1500.008.158.158.150
17301471608.1500.008.158.158.150
17298879608.1500.008.158.158.150
17298015608.1500.008.158.158.150
17297151608.1500.008.158.158.150
17296287608.1500.008.158.158.150
17295423608.1500.008.158.158.150
17292831608.1500.008.158.158.150
17291967608.1500.008.158.158.150
17291103608.150.151.888.158.158.151
1728975600800.008880
1728889200800.008880
1728630000800.008880
1728543600800.008880
1728457200800.008880
1728370800800.008880
1728284400800.008880
1728025200800.008880
1727938800800.008880
1727852400800.008880
1727766000800.008880
1727679600800.008880
1727420400800.008880
1727334000800.008880
1727247600800.008880

Your Recent History

Delayed Upgrade Clock