Verint Systems Inc Dl 001 Historical Data - VTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Verint Systems Inc Dl 001 (VTY)
Verint Systems Inc Dl 001 (VTY) Historical

Verint Systems Inc Dl 001 (VTY)

24.60

0.00

(0.00%)

Closed 30 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.819672131148	24.4	25	24	57	24.5229682	DE
4	-2.2	-8.20895522388	26.8	26.8	23.6	116	25.22878526	DE
12	2.4	10.8108108108	22.2	32.6	21.8	403	26.55657397	DE
26	-9.4	-27.6470588235	34	34	19.399999	362	25.91212348	DE
52	-4.4	-15.1724137931	29	34.2	19.399999	236	26.50789287	DE
156	-21	-46.0526315789	45.6	52.5	17.5	128	26.82595524	DE
260	-35.9	-59.3388429752	60.5	62	17.5	74	27.72213315	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	24.2	-0.4	-1.63	24.2	24.2	24.2	20
1738099620	24.6	0	0.00	25	25	24.6	24
1738013220	24.6	0.4	1.65	24	24.6	24	194
1737754020	24.2	-0.2	-0.82	24.2	24.2	24.2	24
1737667620	24.4	0.6	2.52	24.4	24.4	24.4	21
1737581220	23.8	-0.2	-0.83	24	24	23.6	235
1737494820	24	0	0.00	24	24	24	0
1737408420	24	0	0.00	24	24	24	0
1737149220	24	-1.6	-6.25	24	24	24	12
1737062820	25.6	0	0.00	25.6	25.6	25.6	0
1736976420	25.6	1.6	6.67	25.6	25.6	25.6	20
1736890020	24	0	0.00	24	24	24	0
1736803620	24	0	0.00	24.8	24.8	24	49
1736544420	24	-0.4	-1.64	24	24	24	5
1736458020	24.4	-0.6	-2.40	24.4	24.4	24.4	140
1736371620	25	0	0.00	25	25	25	0
1736285220	25	-1.2	-4.58	25.6	25.6	25	200
1736198820	26.2	0.4	1.55	26.4	26.4	25.8	790
1735939620	25.8	-1	-3.73	25.8	25.8	25.8	1
1735853220	26.8	0.6	2.29	26.8	26.8	26.8	2
1735594020	26.2	0.2	0.77	26.4	26.4	26.2	27
1735334820	26	0	0.00	26	26	26	0
1734989220	26	0.2	0.78	26	26	26	138
1734730020	25.8	-0.6	-2.27	25.8	25.8	25.4	1402
1734643620	26.4	-1.4	-5.04	26.6	26.6	26.4	65
1734557220	27.8	0	0.00	28.4	28.4	27.6	1245
1734470820	27.8	0	0.00	27.8	27.8	27.6	877
1734384420	27.8	0.4	1.46	27.8	27.8	27.8	12
1734125220	27.4	-1.4	-4.86	28.8	28.8	27.4	297
1734038820	28.8	0.2	0.70	28.8	28.8	28.8	115
1733952420	28.6	0	0.00	28.6	28.6	28.6	0
1733866020	28.6	0	0.00	28.6	28.6	28.6	0
1733779620	28.6	0	0.00	28.6	28.6	28.6	0
1733520420	28.6	-2.2	-7.14	30.4	30.4	28.4	996
1733434020	30.8	6	24.19	30	32.6	29.4	3078
1733347620	24.8	1.4	5.98	23.6	24.8	23.4	2461
1733261220	23.4	0.6	2.63	23.4	23.4	23.4	22
1733174820	22.8	-0.4	-1.72	24.2	24.2	22.6	1254
1732915620	23.2	0	0.00	23.2	23.2	23.2	0
1732829220	23.2	0	0.00	23.2	23.2	23.2	0
1732742820	23.2	-0.2	-0.85	23.2	23.2	23.2	100
1732656420	23.4	-0.2	-0.85	23.8	23.8	23.4	164
1732570020	23.6	1.8	8.26	23.6	23.6	23.6	40
1732310820	21.8	0	0.00	21.8	21.8	21.8	0
1732224420	21.8	0	0.00	21.8	21.8	21.8	0
1732138020	21.8	0	0.00	21.8	21.8	21.8	0
1732051620	21.8	0	0.00	21.8	21.8	21.8	0
1731965220	21.8	-2.8	-11.38	21.8	21.8	21.8	91
1731705960	24.6	0	0.00	24.6	24.6	24.6	0
1731619560	24.6	1	4.24	24.6	24.6	24.6	184
1731533220	23.6	0	0.00	23.6	23.6	23.6	0
1731446820	23.6	0	0.00	23.6	23.6	23.6	30
1731360420	23.6	1	4.42	23	23.6	22.8	300
1731101220	22.6	0.4	1.80	22.4	22.6	22.4	60
1731014760	22.2	2.2	11.00	22.2	22.2	22.2	623
1730928360	20	0	0.00	20	20	20	0
1730841960	20	0	0.00	20	20	20	0
1730755560	20	0.3	1.52	20	20	20	50
1730496360	19.7	-0.5	-2.48	19.899999	19.899999	19.399999	461
1730358000	20.2	0	0.00	20.2	20.2	20.2	0
1730271600	20.2	0	0.00	20.2	20.2	20.2	0

Verint Systems Inc Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions