Verint Systems Inc Dl 001 Historical Data - VTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Verint Systems Inc Dl 001 (VTY)
Verint Systems Inc Dl 001 (VTY) Historical

Verint Systems Inc Dl 001 (VTY)

19.60

0.00

( 0.00% )

Updated: 19:37:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-5.76923076923	20.8	20.8	20.399999	67	20.50149204	DE
4	-5	-20.325203252	24.6	24.8	20.399999	131	23.18443871	DE
12	-8.8	-30.985915493	28.4	28.4	20.399999	204	25.21402492	DE
26	-3.4	-14.7826086957	23	32.6	19.399999	317	25.40900228	DE
52	-8.6	-30.4964539007	28.2	34.2	19.399999	234	26.00345474	DE
156	-24.8	-55.8558558559	44.4	52.5	17.5	143	26.28837743	DE
260	-40.9	-67.6033057851	60.5	62	17.5	77	27.24370076	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1741642020	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	100
1741382820	20.6	0	0.00	20.6	20.6	20.6	0
1741296420	20.6	-0.2	-0.96	20.6	20.6	20.6	100
1741210020	20.8	-0.4	-1.89	20.8	20.8	20.8	1
1741123620	21.2	-0.8	-3.64	21.2	21.2	21.2	200
1741037220	22	-1.2	-5.17	22	22	22	50
1740778020	23.2	0	0.00	23.2	23.2	23.2	0
1740691620	23.2	0	0.00	23.2	23.2	23.2	0
1740605220	23.2	-0.2	-0.85	23.2	23.2	23.2	50
1740518820	23.4	0	0.00	23.4	23.4	23.4	0
1740432420	23.4	0.2	0.86	23.4	23.4	23.4	60
1740173220	23.2	-1.2	-4.92	23	23.2	23	247
1740086820	24.4	-0.4	-1.61	24.4	24.4	24.4	50
1740000420	24.8	0	0.00	24.8	24.8	24.8	0
1739914020	24.8	0.2	0.81	24.8	24.8	24.8	100
1739827620	24.6	0	0.00	24.6	24.6	24.6	0
1739568420	24.6	0.2	0.82	24.8	24.8	24.6	70
1739482020	24.4	0	0.00	24.4	24.4	24.4	0
1739395620	24.4	-0.6	-2.40	24.6	24.6	24.4	540
1739309220	25	0.2	0.81	25.6	25.6	25	133
1739222820	24.8	-0.4	-1.59	24.8	24.8	24.8	3
1738963620	25.2	0	0.00	25.2	25.2	25.2	0
1738877220	25.2	0.8	3.28	25.8	25.8	25.2	163
1738790820	24.4	0	0.00	24.4	24.4	24.4	0
1738704420	24.4	0.2	0.83	24	24.4	24	1228
1738618020	24.2	-1	-3.97	24.6	24.6	24.2	61
1738358820	25.2	0.2	0.80	24.6	25.2	24.6	170
1738272420	25	0.8	3.31	25	25	25	3
1738186020	24.2	-0.4	-1.63	24.2	24.2	24.2	20
1738099620	24.6	0	0.00	25	25	24.6	24
1738013220	24.6	0.4	1.65	24	24.6	24	194
1737754020	24.2	-0.2	-0.82	24.2	24.2	24.2	24
1737667620	24.4	0.6	2.52	24.4	24.4	24.4	21
1737581220	23.8	-0.2	-0.83	24	24	23.6	235
1737494820	24	0	0.00	24	24	24	0
1737408420	24	0	0.00	24	24	24	0
1737149220	24	-1.6	-6.25	24	24	24	12
1737062820	25.6	0	0.00	25.6	25.6	25.6	0
1736976420	25.6	1.6	6.67	25.6	25.6	25.6	20
1736890020	24	0	0.00	24	24	24	0
1736803620	24	0	0.00	24.8	24.8	24	49
1736544420	24	-0.4	-1.64	24	24	24	5
1736458020	24.4	-0.6	-2.40	24.4	24.4	24.4	140
1736371620	25	0	0.00	25	25	25	0
1736285220	25	-1.2	-4.58	25.6	25.6	25	200
1736198820	26.2	0.4	1.55	26.4	26.4	25.8	790
1735939620	25.8	-1	-3.73	25.8	25.8	25.8	1
1735853220	26.8	0.6	2.29	26.8	26.8	26.8	2
1735594020	26.2	0.2	0.77	26.4	26.4	26.2	27
1735334820	26	0	0.00	26	26	26	0
1734989220	26	0.2	0.78	26	26	26	138
1734730020	25.8	-0.6	-2.27	25.8	25.8	25.4	1402
1734643620	26.4	-1.4	-5.04	26.6	26.6	26.4	65
1734557220	27.8	0	0.00	28.4	28.4	27.6	1245
1734470820	27.8	0	0.00	27.8	27.8	27.6	877
1734384420	27.8	0.4	1.46	27.8	27.8	27.8	12
1734125220	27.4	-1.4	-4.86	28.8	28.8	27.4	297
1734038820	28.8	0.2	0.70	28.8	28.8	28.8	115

Verint Systems Inc Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions