Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verint Systems Inc Dl 001 | VTY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -2.98% | 32.60 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.60 | 33.60 |
VTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 34.20 | 32.80 | 33.89 | 148 | -1.20 | -3.55% |
| 1 Month | 28.80 | 34.20 | 26.00 | 31.66 | 169 | 3.80 | 13.19% |
| 3 Months | 28.40 | 34.20 | 26.00 | 31.49 | 94 | 4.20 | 14.79% |
| 6 Months | 25.00 | 34.20 | 23.60 | 29.02 | 85 | 7.60 | 30.40% |
| 1 Year | 29.20 | 34.20 | 17.50 | 26.22 | 109 | 3.40 | 11.64% |
| 3 Years | 38.00 | 49.40 | 17.50 | 30.08 | 117 | -5.40 | -14.21% |
| 5 Years | 39.00 | 49.40 | 17.50 | 31.52 | 116 | -6.40 | -16.41% |
VTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 15 Jun 2024 | 33.20 | 0.00 | 0.00% | 32.80 | 33.20 | 32.80 | 54 |
| 14 Jun 2024 | 33.20 | -1.00 | -2.92% | 33.20 | 33.20 | 33.20 | 46 |
| 13 Jun 2024 | 34.20 | 1.00 | 3.01% | 34.20 | 34.20 | 34.20 | 33 |
| 12 Jun 2024 | 33.20 | -0.80 | -2.35% | 33.20 | 33.20 | 33.20 | 6 |
| 11 Jun 2024 | 34.00 | 0.00 | 0.00% | 33.80 | 34.00 | 33.80 | 600 |
| 08 Jun 2024 | 34.00 | 0.60 | 1.80% | 34.00 | 34.00 | 34.00 | 4 |
| 07 Jun 2024 | 33.40 | 1.80 | 5.70% | 31.40 | 33.40 | 31.40 | 400 |
| 06 Jun 2024 | 31.60 | 5.60 | 21.54% | 31.60 | 31.60 | 31.60 | 268 |
| 05 Jun 2024 | 26.00 | -1.20 | -4.41% | 26.00 | 26.00 | 26.00 | 46 |
| 04 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 01 Jun 2024 | 27.20 | -0.80 | -2.86% | 27.20 | 27.20 | 27.20 | 34 |
| 31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 30 May 2024 | 28.00 | -0.80 | -2.78% | 28.00 | 28.00 | 28.00 | 500 |
| 29 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 28 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 25 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 24 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 23 May 2024 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 28.80 | 34 |
| 21 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 20 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
