Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivendi SE | VVU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.102 | 1.07% | 9.624 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.544 | 9.52 | 9.618 | 9.624 | 9.522 |
VVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 9.952 | 9.52 | 9.80 | 4,670 | -0.296 | -2.98% |
| 1 Month | 10.23 | 10.23 | 9.52 | 9.87 | 2,702 | -0.606 | -5.92% |
| 3 Months | 10.21 | 10.47 | 9.52 | 10.08 | 3,009 | -0.586 | -5.74% |
| 6 Months | 8.57 | 10.70 | 8.46 | 9.77 | 4,568 | 1.05 | 12.30% |
| 1 Year | 9.882 | 10.70 | 8.00 | 9.45 | 3,221 | -0.258 | -2.61% |
| 3 Years | 29.18 | 33.37 | 7.74 | 11.94 | 3,011 | -19.56 | -67.02% |
| 5 Years | 25.65 | 33.37 | 7.74 | 17.30 | 3,114 | -16.03 | -62.48% |
VVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.526 | -0.32 | -3.27% | 9.616 | 9.616 | 9.526 | 3,391 |
| 30 Apr 2024 | 9.848 | -0.03 | -0.34% | 9.83 | 9.86 | 9.742 | 5,151 |
| 27 Apr 2024 | 9.882 | 0.03 | 0.30% | 9.88 | 9.906 | 9.798 | 5,235 |
| 26 Apr 2024 | 9.852 | -0.08 | -0.79% | 9.92 | 9.952 | 9.792 | 4,903 |
| 25 Apr 2024 | 9.93 | -0.11 | -1.10% | 10.055 | 10.055 | 9.93 | 602 |
| 24 Apr 2024 | 10.04 | 0.07 | 0.70% | 9.952 | 10.04 | 9.952 | 1,907 |
| 23 Apr 2024 | 9.97 | 0.12 | 1.18% | 9.96 | 9.97 | 9.924 | 2,100 |
| 20 Apr 2024 | 9.854 | -0.02 | -0.18% | 9.814 | 9.902 | 9.80 | 6,562 |
| 19 Apr 2024 | 9.872 | 0.15 | 1.56% | 9.836 | 9.872 | 9.836 | 1,336 |
| 18 Apr 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
| 17 Apr 2024 | 9.72 | -0.17 | -1.70% | 9.798 | 9.798 | 9.712 | 1,008 |
| 16 Apr 2024 | 9.888 | -0.04 | -0.38% | 9.99 | 9.99 | 9.888 | 163 |
| 13 Apr 2024 | 9.926 | -0.10 | -0.99% | 10.04 | 10.04 | 9.926 | 62 |
| 12 Apr 2024 | 10.025 | 0.16 | 1.57% | 10.00 | 10.025 | 10.00 | 788 |
| 11 Apr 2024 | 9.87 | -0.08 | -0.80% | 9.952 | 9.952 | 9.83 | 10,868 |
| 10 Apr 2024 | 9.95 | -0.06 | -0.55% | 10.00 | 10.00 | 9.95 | 685 |
| 09 Apr 2024 | 10.005 | -0.01 | -0.10% | 10.05 | 10.05 | 9.942 | 2,706 |
| 06 Apr 2024 | 10.015 | -0.11 | -1.09% | 10.045 | 10.055 | 10.00 | 1,614 |
| 05 Apr 2024 | 10.125 | -0.02 | -0.15% | 10.23 | 10.23 | 10.125 | 651 |
| 04 Apr 2024 | 10.14 | 0.18 | 1.85% | 9.97 | 10.165 | 9.97 | 2,638 |
