We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.3201320132 | 30.3 | 30.6 | 29.6 | 1116 | 29.95561929 | DE |
| 4 | 0.7 | 2.39726027397 | 29.2 | 31.7 | 28.6 | 1264 | 29.79032679 | DE |
| 12 | 1.2 | 4.18118466899 | 28.7 | 31.7 | 27.9 | 1057 | 29.15007393 | DE |
| 26 | 1.1 | 3.81944444444 | 28.8 | 33.5 | 26.9 | 959 | 29.46136995 | DE |
| 52 | -0.9 | -2.92207792208 | 30.8 | 38.7 | 26.6 | 1048 | 30.77916043 | DE |
| 156 | -29.3 | -49.4932432432 | 59.2 | 84.8 | 22.2 | 1123 | 40.54566866 | DE |
| 260 | 14.7 | 96.7105263158 | 15.2 | 119 | 9.76 | 1860 | 50.34851789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 30 | -0.3 | -0.99 | 30.1 | 30.1 | 29.8 | 1020 |
| 1740691620 | 30.3 | -0.2 | -0.66 | 30.2 | 30.3 | 29.6 | 925 |
| 1740605220 | 30.5 | 0.6 | 2.01 | 30.1 | 30.5 | 30 | 418 |
| 1740518820 | 29.9 | 0.3 | 1.01 | 30 | 30.2 | 29.9 | 1841 |
| 1740432420 | 29.6 | 0 | 0.00 | 30.3 | 30.6 | 29.6 | 1375 |
| 1740173220 | 29.6 | 0 | 0.00 | 29.6 | 30.3 | 29.6 | 875 |
| 1740086820 | 29.6 | -0.8 | -2.63 | 30.2 | 30.2 | 29.6 | 411 |
| 1740000420 | 30.4 | 0.9 | 3.05 | 30 | 30.4 | 29.6 | 2183 |
| 1739914020 | 29.5 | -0.9 | -2.96 | 29.9 | 30.1 | 29.5 | 939 |
| 1739827620 | 30.4 | 0.8 | 2.70 | 29.9 | 30.4 | 29.6 | 1960 |
| 1739568420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 387 |
| 1739482020 | 29.6 | -0.8 | -2.63 | 29.8 | 30.1 | 29.6 | 1372 |
| 1739395620 | 30.4 | 0.4 | 1.33 | 29.6 | 30.4 | 29.6 | 985 |
| 1739309220 | 30 | 1.4 | 4.90 | 29 | 30 | 29 | 100 |
| 1739222820 | 28.6 | -1.9 | -6.23 | 29.9 | 30.1 | 28.6 | 4347 |
| 1738963620 | 30.5 | -0.1 | -0.33 | 31.1 | 31.1 | 29.7 | 534 |
| 1738877220 | 30.6 | -0.6 | -1.92 | 31.1 | 31.5 | 30.5 | 2213 |
| 1738790820 | 31.2 | 2 | 6.85 | 29.1 | 31.7 | 29.1 | 1218 |
| 1738704420 | 29.2 | 0.5 | 1.74 | 29.5 | 29.9 | 29 | 877 |
| 1738618020 | 28.7 | -0.7 | -2.38 | 29.2 | 29.7 | 28.7 | 1296 |
| 1738358820 | 29.4 | 0.8 | 2.80 | 28.6 | 29.4 | 28.5 | 1124 |
| 1738272420 | 28.6 | 0.2 | 0.70 | 28.1 | 28.7 | 28.1 | 710 |
| 1738186020 | 28.4 | 0.3 | 1.07 | 28.1 | 28.4 | 28.1 | 122 |
| 1738099620 | 28.1 | -0.1 | -0.35 | 28.2 | 28.3 | 28.1 | 1070 |
| 1738013220 | 28.2 | -0.3 | -1.05 | 28.1 | 28.2 | 28.1 | 600 |
| 1737754020 | 28.5 | 0.4 | 1.42 | 28.4 | 28.5 | 28.4 | 330 |
| 1737667620 | 28.1 | 0 | 0.00 | 28.4 | 28.9 | 28.1 | 1739 |
| 1737581220 | 28.1 | -0.3 | -1.06 | 28.1 | 28.1 | 28.1 | 345 |
| 1737494820 | 28.4 | 0.4 | 1.43 | 28 | 28.4 | 28 | 1427 |
| 1737408420 | 28 | -0.4 | -1.41 | 28.4 | 28.5 | 28 | 2283 |
| 1737149220 | 28.4 | -1 | -3.40 | 28.5 | 28.8 | 28.4 | 697 |
| 1737062820 | 29.4 | -0.3 | -1.01 | 28.5 | 29.4 | 28.5 | 116 |
| 1736976420 | 29.7 | 1.3 | 4.58 | 29.1 | 29.7 | 29.1 | 554 |
| 1736890020 | 28.4 | -0.3 | -1.05 | 29 | 29.1 | 28.4 | 695 |
| 1736803620 | 28.7 | -0.7 | -2.38 | 29.3 | 29.3 | 28.7 | 1148 |
| 1736544420 | 29.4 | 0.2 | 0.68 | 29.4 | 29.9 | 29.3 | 976 |
| 1736458020 | 29.2 | -0.7 | -2.34 | 29.2 | 29.2 | 29.2 | 20 |
| 1736371620 | 29.9 | -0.1 | -0.33 | 29.9 | 29.9 | 29 | 974 |
| 1736285220 | 30 | 0.8 | 2.74 | 29.5 | 30 | 29.4 | 419 |
| 1736198820 | 29.2 | 0.1 | 0.34 | 29 | 29.5 | 29 | 710 |
| 1735939620 | 29.1 | 0.4 | 1.39 | 29 | 29.4 | 28.6 | 950 |
| 1735853220 | 28.7 | 0.7 | 2.50 | 28.1 | 28.7 | 28.1 | 318 |
| 1735594020 | 28 | -0.2 | -0.71 | 28.5 | 28.5 | 28 | 2578 |
| 1735334820 | 28.2 | 0 | 0.00 | 28.3 | 28.5 | 28 | 1175 |
| 1734989220 | 28.2 | -0.7 | -2.42 | 28.2 | 28.9 | 28.2 | 1024 |
| 1734730020 | 28.9 | 0 | 0.00 | 28.8 | 28.9 | 28 | 1404 |
| 1734643620 | 28.9 | 1 | 3.58 | 28 | 28.9 | 28 | 835 |
| 1734557220 | 27.9 | -0.6 | -2.11 | 28.5 | 28.5 | 27.9 | 1872 |
| 1734470820 | 28.5 | -0.2 | -0.70 | 28.7 | 28.7 | 28.5 | 311 |
| 1734384420 | 28.7 | -0.5 | -1.71 | 29.2 | 29.2 | 28.7 | 328 |
| 1734125220 | 29.2 | -0.3 | -1.02 | 28.7 | 29.4 | 28.7 | 1100 |
| 1734038820 | 29.5 | 0.1 | 0.34 | 28.7 | 29.5 | 28.7 | 1062 |
| 1733952420 | 29.4 | 0.5 | 1.73 | 28.9 | 29.4 | 28.5 | 2190 |
| 1733866020 | 28.9 | 0.3 | 1.05 | 29 | 29 | 28.6 | 382 |
| 1733779620 | 28.6 | -0.1 | -0.35 | 28.7 | 29.5 | 28.4 | 1296 |
| 1733520420 | 28.7 | 0.3 | 1.06 | 28.3 | 28.8 | 28.1 | 2287 |
| 1733434020 | 28.4 | 0.1 | 0.35 | 29 | 29 | 28.4 | 1583 |
| 1733347620 | 28.3 | -0.7 | -2.41 | 28.6 | 28.6 | 28.2 | 196 |
| 1733261220 | 29 | -0.6 | -2.03 | 29.9 | 30 | 28.4 | 1703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
