Copper Lake Resources Ltd Historical Data - W0I | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Copper Lake Resources Ltd (W0I)
Copper Lake Resources Ltd (W0I) Historical

Copper Lake Resources Ltd (W0I)

0.0055

0.00

(0.00%)

Closed 29 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	83.3333333333	0.003	0.003	0.003	15000	0.003	DE
4	0.0025	83.3333333333	0.003	0.003	0.003	15000	0.003	DE
12	0.0045	450	0.001	0.0075	0.001	28755	0.00441576	DE
26	-0.014	-71.7948717949	0.0195	0.0195	0.001	24313	0.00463291	DE
52	-0.0065	-54.1666666667	0.012	0.035	0.001	19399	0.01185444	DE
156	-0.014	-71.7948717949	0.0195	0.035	0.001	18117	0.01304482	DE
260	-0.014	-71.7948717949	0.0195	0.035	0.001	18117	0.01304482	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	0.003	0	0.00	0.003	0.003	0.003	0
1734989220	0.003	0.0015	100.00	0.003	0.003	0.003	15000
1734729960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734643560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734557160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734470760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734384360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734125160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734038760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733952360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733865960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733779560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733520360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733433960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733347560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733261160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733174760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732915560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732829160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732742760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732656360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732569960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732310760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732224360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732137960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732051560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731965160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731705960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731619560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731533160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731446760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731360360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731101160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731014760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730928360	0.0015	-0.0035	-70.00	0.0015	0.0015	0.0015	50000
1730838420	0.005	0	0.00	0.005	0.005	0.005	0
1730752020	0.005	0	0.00	0.005	0.005	0.005	0
1730492820	0.005	0	0.00	0.005	0.005	0.005	0
1730406420	0.005	0	0.00	0.005	0.005	0.005	0
1730320020	0.005	0	0.00	0.005	0.005	0.005	0
1730233620	0.005	0	0.00	0.005	0.005	0.005	0
1730147220	0.005	0	0.00	0.005	0.005	0.005	0
1729888020	0.005	-0.0025	-33.33	0.005	0.005	0.005	27777
1729801560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729715160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729628760	0.0075	0.0065	650.00	0.0075	0.0075	0.0075	50000
1729542360	0.001	0	0.00	0.001	0.001	0.001	0
1729283160	0.001	-0.0185	-94.87	0.001	0.001	0.001	1000
1729148400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729062000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728975600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728889200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728630000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728543600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728457200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728370800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728284400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728025200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727938800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727852400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727766000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727679600	0.0195	0	0.00	0.0195	0.0195	0.0195	0

Copper Lake Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions