We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.34 | 0.05 | 3.88 | 1.29 | 1.49 | 1.19 | 446608 |
| 1738272420 | 1.29 | 0.2 | 18.35 | 1.12 | 1.31 | 1.12 | 444362 |
| 1738186020 | 1.09 | -0.48 | -30.57 | 1.51 | 1.54 | 1.06 | 706624 |
| 1738099620 | 1.57 | 0.17 | 12.14 | 1.52 | 1.59 | 1.3899999 | 470357 |
| 1738013220 | 1.4 | -0.31 | -18.13 | 1.57 | 1.6 | 1.32 | 1238619 |
| 1737754020 | 1.71 | 0.22 | 14.77 | 1.84 | 1.99 | 1.42 | 3575086 |
| 1737667620 | 1.49 | 0.25 | 20.16 | 1.246 | 1.598 | 1.242 | 2828988 |
| 1737581220 | 1.24 | 0.11 | 9.25 | 1.1299999 | 1.3 | 1.1299999 | 757259 |
| 1737494820 | 1.135 | 0.04 | 4.13 | 1.09 | 1.145 | 1.065 | 396880 |
| 1737408420 | 1.09 | 0.13 | 13.53 | 1.02 | 1.2 | 1.01 | 844079 |
| 1737149220 | 0.9601 | -0.026 | -2.64 | 0.9799 | 0.999 | 0.9601 | 160792 |
| 1737062820 | 0.9861 | -0.0056 | -0.56 | 0.9749 | 0.9899 | 0.9454 | 63760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
