SATS Ltd Historical Data - W1J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SATS Ltd (W1J)
SATS Ltd (W1J) Historical

SATS Ltd (W1J)

2.68

0.00

( 0.00% )

Updated: 20:00:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.751879699248	2.66	2.66	2.66	1	2.66	DE
4	0.02	0.751879699248	2.66	2.66	2.66	1	2.66	DE
12	0.18	7.2	2.5	2.74	2.5	196	2.60461224	DE
26	0.62	30.0970873786	2.06	2.74	1.91	2712	2.13295506	DE
52	0.87	48.0662983425	1.81	2.74	1.64	1785	2.08346247	DE
156	0.87	48.0662983425	1.81	2.74	1.64	1524	2.07247906	DE
260	0.87	48.0662983425	1.81	2.74	1.64	1524	2.07247906	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	2.66	0	0.00	2.66	2.66	2.66	0
1732829220	2.66	0	0.00	2.66	2.66	2.66	0
1732742820	2.66	-0.08	-2.92	2.66	2.66	2.66	1
1732652820	2.74	0	0.00	2.74	2.74	2.74	0
1732566420	2.74	0	0.00	2.74	2.74	2.74	0
1732307220	2.74	0	0.00	2.74	2.74	2.74	0
1732220820	2.74	0	0.00	2.74	2.74	2.74	0
1732134420	2.74	0	0.00	2.74	2.74	2.74	0
1732048020	2.74	0	0.00	2.74	2.74	2.74	0
1731961620	2.74	0	0.00	2.74	2.74	2.74	0
1731702420	2.74	0	0.00	2.74	2.74	2.74	0
1731616020	2.74	0	0.00	2.74	2.74	2.74	0
1731529620	2.74	0	0.00	2.74	2.74	2.74	0
1731443220	2.74	0	0.00	2.74	2.74	2.74	0
1731356820	2.74	0	0.00	2.74	2.74	2.74	0
1731097620	2.74	0	0.00	2.74	2.74	2.74	0
1731011220	2.74	0	0.00	2.74	2.74	2.74	0
1730924820	2.74	0	0.00	2.74	2.74	2.74	0
1730838420	2.74	0	0.00	2.74	2.74	2.74	0
1730752020	2.74	0	0.00	2.74	2.74	2.74	0
1730492820	2.74	0	0.00	2.74	2.74	2.74	0
1730406420	2.74	0	0.00	2.74	2.74	2.74	0
1730320020	2.74	0	0.00	2.74	2.74	2.74	0
1730233620	2.74	0	0.00	2.74	2.74	2.74	0
1730147220	2.74	0	0.00	2.74	2.74	2.74	0
1729888020	2.74	0.12	4.58	2.74	2.74	2.74	400
1729801560	2.62	0	0.00	2.62	2.62	2.62	0
1729715160	2.62	0	0.00	2.62	2.62	2.62	0
1729628760	2.62	0	0.00	2.62	2.62	2.62	0
1729542360	2.62	0	0.00	2.62	2.62	2.62	0
1729283160	2.62	0	0.00	2.62	2.62	2.62	0
1729196760	2.62	0	0.00	2.62	2.62	2.62	0
1729110360	2.62	0	0.00	2.62	2.62	2.62	0
1729023960	2.62	0.1	3.97	2.62	2.62	2.62	4
1728937560	2.52	0	0.00	2.52	2.52	2.52	0
1728678360	2.52	0	0.00	2.52	2.52	2.52	0
1728591960	2.52	0	0.00	2.52	2.52	2.52	0
1728505560	2.52	0	0.00	2.52	2.52	2.52	0
1728419160	2.52	0	0.00	2.52	2.52	2.52	0
1728332760	2.52	0	0.00	2.52	2.52	2.52	0
1728073560	2.52	0	0.00	2.52	2.52	2.52	0
1727987160	2.52	0	0.00	2.52	2.52	2.52	0
1727900760	2.52	0	0.00	2.52	2.52	2.52	0
1727814360	2.52	0	0.00	2.52	2.52	2.52	0
1727727960	2.52	0	0.00	2.52	2.52	2.52	0
1727468760	2.52	0	0.00	2.52	2.52	2.52	0
1727382360	2.52	0	0.00	2.52	2.52	2.52	0
1727295960	2.52	0	0.00	2.52	2.52	2.52	0
1727209560	2.52	0	0.00	2.52	2.52	2.52	0
1727123160	2.52	0	0.00	2.52	2.52	2.52	0
1726863960	2.52	0	0.00	2.52	2.52	2.52	0
1726777560	2.52	0.02	0.80	2.52	2.52	2.52	294
1726691220	2.5	0	0.00	2.5	2.5	2.5	0
1726604820	2.5	0	0.00	2.5	2.5	2.5	0
1726518420	2.5	0	0.00	2.5	2.5	2.5	281
1726259160	2.5	0	0.00	2.5	2.5	2.5	0
1726172760	2.5	0	0.00	2.5	2.5	2.5	0
1726086360	2.5	0	0.00	2.5	2.5	2.5	0
1725999960	2.5	0	0.00	2.5	2.5	2.5	0
1725913560	2.5	0	0.00	2.5	2.5	2.5	0
1725654360	2.5	0	0.00	2.5	2.5	2.5	0
1725567960	2.5	0	0.00	2.5	2.5	2.5	0
1725481560	2.5	0.02	0.81	2.5	2.5	2.5	2500
1725346800	2.48	0	0.00	2.48	2.48	2.48	0
1725260400	2.48	0	0.00	2.48	2.48	2.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions