SATS Ltd Historical Data - W1J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SATS Ltd (W1J)
SATS Ltd (W1J) Historical

SATS Ltd (W1J)

2.54

-0.04

(-1.55%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.52	0	0.00	2.52	2.52	2.52	0
1736458020	2.52	0	0.00	2.52	2.52	2.52	0
1736371620	2.52	0	0.00	2.52	2.52	2.52	0
1736285220	2.52	0	0.00	2.52	2.52	2.52	0
1736198820	2.52	0	0.00	2.52	2.52	2.52	0
1735939620	2.52	0	0.00	2.52	2.52	2.52	0
1735853220	2.52	0	0.00	2.52	2.52	2.52	0
1735594020	2.52	0	0.00	2.52	2.52	2.52	0
1735334820	2.52	0	0.00	2.52	2.52	2.52	0
1734989220	2.52	0	0.00	2.52	2.52	2.52	0
1734730020	2.52	0	0.00	2.52	2.52	2.52	0
1734643620	2.52	0	0.00	2.52	2.52	2.52	0
1734557220	2.52	0	0.00	2.52	2.52	2.52	0
1734470820	2.52	0	0.00	2.52	2.52	2.52	0
1734384420	2.52	-0.14	-5.26	2.52	2.52	2.52	1677
1734125220	2.66	0	0.00	2.66	2.66	2.66	0
1734038820	2.66	0	0.00	2.66	2.66	2.66	0
1733952420	2.66	0	0.00	2.66	2.66	2.66	0
1733866020	2.66	0	0.00	2.66	2.66	2.66	0
1733779620	2.66	0	0.00	2.66	2.66	2.66	0
1733520420	2.66	0	0.00	2.66	2.66	2.66	0
1733434020	2.66	0	0.00	2.66	2.66	2.66	0
1733347620	2.66	0	0.00	2.66	2.66	2.66	0
1733261220	2.66	0	0.00	2.66	2.66	2.66	0
1733174820	2.66	0	0.00	2.66	2.66	2.66	0
1732915620	2.66	0	0.00	2.66	2.66	2.66	0
1732829220	2.66	0	0.00	2.66	2.66	2.66	0
1732742820	2.66	-0.08	-2.92	2.66	2.66	2.66	1
1732652820	2.74	0	0.00	2.74	2.74	2.74	0
1732566420	2.74	0	0.00	2.74	2.74	2.74	0
1732307220	2.74	0	0.00	2.74	2.74	2.74	0
1732220820	2.74	0	0.00	2.74	2.74	2.74	0
1732134420	2.74	0	0.00	2.74	2.74	2.74	0
1732048020	2.74	0	0.00	2.74	2.74	2.74	0
1731961620	2.74	0	0.00	2.74	2.74	2.74	0
1731702420	2.74	0	0.00	2.74	2.74	2.74	0
1731616020	2.74	0	0.00	2.74	2.74	2.74	0
1731529620	2.74	0	0.00	2.74	2.74	2.74	0
1731443220	2.74	0	0.00	2.74	2.74	2.74	0
1731356820	2.74	0	0.00	2.74	2.74	2.74	0
1731097620	2.74	0	0.00	2.74	2.74	2.74	0
1731011220	2.74	0	0.00	2.74	2.74	2.74	0
1730924820	2.74	0	0.00	2.74	2.74	2.74	0
1730838420	2.74	0	0.00	2.74	2.74	2.74	0
1730752020	2.74	0	0.00	2.74	2.74	2.74	0
1730492820	2.74	0	0.00	2.74	2.74	2.74	0
1730406420	2.74	0	0.00	2.74	2.74	2.74	0
1730320020	2.74	0	0.00	2.74	2.74	2.74	0
1730233620	2.74	0	0.00	2.74	2.74	2.74	0
1730147220	2.74	0	0.00	2.74	2.74	2.74	0
1729888020	2.74	0.12	4.58	2.74	2.74	2.74	400
1729801560	2.62	0	0.00	2.62	2.62	2.62	0
1729715160	2.62	0	0.00	2.62	2.62	2.62	0
1729628760	2.62	0	0.00	2.62	2.62	2.62	0
1729542360	2.62	0	0.00	2.62	2.62	2.62	0
1729283160	2.62	0	0.00	2.62	2.62	2.62	0
1729196760	2.62	0	0.00	2.62	2.62	2.62	0
1729110360	2.62	0	0.00	2.62	2.62	2.62	0
1729023960	2.62	0.1	3.97	2.62	2.62	2.62	4
1728889200	2.52	0	0.00	2.52	2.52	2.52	0
1728630000	2.52	0	0.00	2.52	2.52	2.52	0

Amundi Index Barclays Us...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions