Harbor Health Care UCITS ETF Historical Data - W311 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Harbor Health Care UCITS ETF (W311)
Harbor Health Care UCITS ETF (W311) Historical

Harbor Health Care UCITS ETF (W311)

6.648

-0.041

( -0.61% )

Updated: 19:25:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	6.736	-0.02	-0.25	6.68	6.736	6.68	592
1740432420	6.753	-0.01	-0.15	6.875	6.875	6.753	293
1740173220	6.763	-0.19	-2.68	6.843	6.905	6.763	322
1740086820	6.949	-0.05	-0.66	6.911	6.949	6.911	909
1740000420	6.995	0.14	1.97	6.745	6.998	6.745	2363
1739914020	6.86	0.11	1.60	6.676	6.871	6.676	1665
1739827620	6.752	0.01	0.16	6.673	6.769	6.673	1335
1739568420	6.741	-0.02	-0.22	6.732	6.784	6.732	69
1739482020	6.756	0.07	1.00	6.771	6.823	6.732	1915
1739395620	6.689	0.04	0.54	6.689	6.689	6.689	496
1739309220	6.6529999	-0.13	-1.84	6.713	6.76	6.6529999	196
1739222820	6.778	-0.12	-1.68	6.79	6.823	6.778	2036
1738963620	6.894	0	0.01	6.872	6.894	6.841	376
1738877220	6.893	-0.01	-0.10	6.981	6.981	6.893	148
1738790820	6.9	0.11	1.58	6.777	6.9	6.777	2725
1738704420	6.793	-0.16	-2.23	6.891	6.891	6.793	329
1738618020	6.948	0.05	0.78	6.733	6.948	6.733	3126
1738358820	6.894	0.07	1.04	6.924	6.959	6.894	995
1738272420	6.823	0.04	0.52	6.823	6.823	6.823	6
1738186020	6.788	-0	-0.03	6.851	6.851	6.788	54
1738099620	6.79	0.04	0.59	6.837	6.837	6.79	1665
1738013220	6.75	0.01	0.13	6.639	6.838	6.639	1782
1737754020	6.741	0.07	1.08	6.607	6.766	6.607	536
1737667620	6.6689999	-0.04	-0.52	6.733	6.733	6.663	608
1737581220	6.704	0.12	1.81	6.6609999	6.709	6.66	730
1737494820	6.585	0.06	0.86	6.453	6.622	6.453	1718
1737408420	6.529	-0.05	-0.78	6.565	6.595	6.529	1593
1737149220	6.58	0.05	0.70	6.604	6.662	6.58	1641
1737062820	6.534	-0.09	-1.34	6.636	6.688	6.534	117
1736976420	6.623	-0.04	-0.54	6.5759999	6.623	6.564	399
1736890020	6.659	0.06	0.92	6.635	6.672	6.635	326
1736803620	6.598	0.02	0.30	6.469	6.598	6.469	403
1736544420	6.578	0.09	1.34	6.477	6.578	6.477	133
1736458020	6.491	-0.1	-1.53	6.534	6.534	6.491	813
1736371620	6.592	0.07	1.03	6.607	6.607	6.543	497
1736285220	6.525	-0.05	-0.72	6.471	6.608	6.471	1042
1736198820	6.572	0	0.05	6.542	6.617	6.515	1558
1735939620	6.569	0.1	1.48	6.398	6.569	6.398	55
1735853220	6.473	0.11	1.71	6.376	6.5	6.376	572
1735594020	6.364	0.01	0.19	6.376	6.409	6.287	957
1735334820	6.352	-0.09	-1.44	6.439	6.497	6.352	1859
1734989220	6.445	0.01	0.22	6.409	6.484	6.409	395
1734730020	6.431	0.07	1.08	6.389	6.431	6.36	895
1734643620	6.362	-0.05	-0.84	6.32	6.43	6.32	1070
1734557220	6.416	-0.13	-1.99	6.394	6.594	6.394	737
1734470820	6.546	-0	-0.02	6.475	6.546	6.467	1571
1734384420	6.547	0.05	0.75	6.441	6.547	6.441	928
1734125220	6.498	-0.16	-2.37	6.574	6.574	6.498	436
1734038820	6.656	0.03	0.45	6.587	6.656	6.531	1252
1733952420	6.626	-0.08	-1.16	6.6449999	6.691	6.626	1764
1733866020	6.704	0.06	0.95	6.6289999	6.751	6.6289999	238
1733779620	6.641	-0.09	-1.40	6.664	6.739	6.641	1034
1733520420	6.735	0.04	0.52	6.756	6.756	6.649	307
1733434020	6.7	-0.09	-1.28	6.799	6.818	6.7	1194
1733347620	6.787	0.01	0.18	6.811	6.851	6.787	531
1733261220	6.775	-0.11	-1.54	6.825	6.857	6.775	324
1733174820	6.881	0.14	2.08	6.765	6.885	6.765	910
1732915620	6.741	-0.13	-1.91	6.741	6.741	6.741	22
1732829220	6.872	0.08	1.18	6.796	6.872	6.796	387
1732742820	6.792	0.04	0.59	6.777	6.811	6.771	449
1732656420	6.752	0.04	0.52	6.763	6.791	6.752	1620

Harbor Health Care UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions