We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 6.446 | -0.05 | -0.74 | 6.474 | 6.474 | 6.446 | 82 |
| 1719347160 | 6.494 | 0.01 | 0.11 | 6.468 | 6.494 | 6.468 | 91 |
| 1719260820 | 6.487 | 0.11 | 1.71 | 6.46 | 6.547 | 6.417 | 3222 |
| 1719001620 | 6.378 | -0.01 | -0.17 | 6.37 | 6.378 | 6.37 | 127 |
| 1718915160 | 6.389 | -0.01 | -0.08 | 6.4 | 6.431 | 6.389 | 80 |
| 1718828820 | 6.394 | -0.01 | -0.11 | 6.414 | 6.428 | 6.394 | 220 |
| 1718742360 | 6.401 | -0.02 | -0.30 | 6.423 | 6.424 | 6.401 | 174 |
| 1718656020 | 6.42 | -0.01 | -0.14 | 6.5 | 6.5 | 6.42 | 872 |
| 1718396820 | 6.429 | -0.05 | -0.70 | 6.49 | 6.495 | 6.429 | 637 |
| 1718310420 | 6.474 | -0.05 | -0.74 | 6.477 | 6.477 | 6.465 | 515 |
| 1718224020 | 6.522 | 0.13 | 2.07 | 6.441 | 6.556 | 6.441 | 1209 |
| 1718137620 | 6.39 | -0.07 | -1.10 | 6.4269999 | 6.4269999 | 6.39 | 324 |
| 1718051220 | 6.461 | 0.01 | 0.09 | 6.4 | 6.461 | 6.4 | 1355 |
| 1717792020 | 6.455 | -0.04 | -0.68 | 6.492 | 6.492 | 6.442 | 563 |
| 1717705620 | 6.499 | 0.11 | 1.79 | 6.484 | 6.5039999 | 6.478 | 476 |
| 1717619220 | 6.385 | -0.02 | -0.37 | 6.396 | 6.425 | 6.385 | 3906 |
| 1717532820 | 6.409 | 0.06 | 0.93 | 6.384 | 6.409 | 6.353 | 71 |
| 1717446420 | 6.35 | -0.05 | -0.70 | 6.36 | 6.404 | 6.337 | 490 |
| 1717187220 | 6.3949999 | 0.04 | 0.66 | 6.3949999 | 6.3949999 | 6.3949999 | 478 |
| 1717100820 | 6.353 | 0.06 | 0.92 | 6.243 | 6.362 | 6.243 | 168 |
| 1717014420 | 6.295 | -0.1 | -1.59 | 6.346 | 6.346 | 6.295 | 47 |
| 1716928020 | 6.397 | 0.02 | 0.36 | 6.358 | 6.397 | 6.358 | 800 |
| 1716841560 | 6.374 | 0.01 | 0.22 | 6.426 | 6.426 | 6.357 | 1510 |
| 1716582420 | 6.36 | -0.02 | -0.30 | 6.312 | 6.378 | 6.312 | 135 |
| 1716496020 | 6.3789999 | -0.08 | -1.19 | 6.519 | 6.519 | 6.363 | 1454 |
| 1716409620 | 6.456 | 0.01 | 0.11 | 6.459 | 6.498 | 6.456 | 402 |
| 1716323160 | 6.449 | -0.07 | -1.10 | 6.515 | 6.515 | 6.448 | 668 |
| 1716236760 | 6.521 | 0.08 | 1.21 | 6.455 | 6.521 | 6.455 | 354 |
| 1715977620 | 6.4429999 | -0.06 | -0.92 | 6.5119999 | 6.519 | 6.4429999 | 220 |
| 1715891220 | 6.503 | -0.01 | -0.15 | 6.529 | 6.532 | 6.503 | 226 |
| 1715804820 | 6.513 | 0.02 | 0.29 | 6.493 | 6.513 | 6.493 | 42 |
| 1715718420 | 6.494 | 0.04 | 0.59 | 6.449 | 6.537 | 6.449 | 645 |
| 1715631960 | 6.456 | 0.03 | 0.39 | 6.404 | 6.456 | 6.404 | 167 |
| 1715372820 | 6.431 | 0.06 | 0.96 | 6.405 | 6.431 | 6.405 | 608 |
| 1715286420 | 6.37 | -0.02 | -0.28 | 6.362 | 6.396 | 6.349 | 115 |
| 1715200020 | 6.388 | -0.06 | -0.90 | 6.429 | 6.474 | 6.388 | 694 |
| 1715113620 | 6.446 | 0.04 | 0.55 | 6.47 | 6.478 | 6.409 | 428 |
| 1715027220 | 6.4109999 | -0.06 | -0.99 | 6.464 | 6.468 | 6.4109999 | 1568 |
| 1714768020 | 6.475 | 0.14 | 2.24 | 6.391 | 6.475 | 6.391 | 231 |
| 1714681560 | 6.333 | 0.08 | 1.30 | 6.312 | 6.397 | 6.312 | 879 |
| 1714508820 | 6.252 | -0.08 | -1.20 | 6.289 | 6.32 | 6.252 | 4405 |
| 1714422420 | 6.328 | 0.13 | 2.16 | 6.247 | 6.328 | 6.247 | 302 |
| 1714163220 | 6.194 | 0.08 | 1.23 | 6.1449999 | 6.194 | 6.1449999 | 855 |
| 1714076820 | 6.119 | -0.12 | -1.99 | 6.188 | 6.188 | 6.087 | 653 |
| 1713990420 | 6.243 | 0.01 | 0.11 | 6.257 | 6.2699999 | 6.23 | 3319 |
| 1713903960 | 6.236 | 0.1 | 1.65 | 6.118 | 6.237 | 6.118 | 3674 |
| 1713817560 | 6.135 | 0.1 | 1.66 | 6.027 | 6.146 | 6.027 | 253 |
| 1713558420 | 6.035 | -0.08 | -1.32 | 6.084 | 6.084 | 6.035 | 174 |
| 1713472020 | 6.116 | -0.03 | -0.41 | 6.132 | 6.132 | 6.116 | 171 |
| 1713385620 | 6.141 | -0.1 | -1.54 | 6.207 | 6.215 | 6.141 | 945 |
| 1713299220 | 6.237 | 0.06 | 1.02 | 6.253 | 6.26 | 6.217 | 5271 |
| 1713212820 | 6.174 | -0.25 | -3.95 | 6.377 | 6.3789999 | 6.174 | 491 |
| 1712953620 | 6.428 | 0 | 0.08 | 6.452 | 6.452 | 6.428 | 570 |
| 1712867220 | 6.423 | 0.03 | 0.48 | 6.391 | 6.423 | 6.391 | 77 |
| 1712780760 | 6.392 | -0.03 | -0.51 | 6.468 | 6.487 | 6.392 | 365 |
| 1712694360 | 6.425 | 0.04 | 0.56 | 6.378 | 6.445 | 6.378 | 443 |
| 1712607960 | 6.389 | 0.02 | 0.33 | 6.43 | 6.43 | 6.369 | 1108 |
| 1712348820 | 6.368 | -0.07 | -1.12 | 6.301 | 6.375 | 6.301 | 166 |
| 1712262360 | 6.44 | 0.04 | 0.64 | 6.421 | 6.44 | 6.418 | 800 |
| 1712175960 | 6.399 | -0.07 | -1.05 | 6.522 | 6.522 | 6.399 | 242 |
| 1712089560 | 6.467 | -0.2 | -3.01 | 6.6689999 | 6.6689999 | 6.467 | 995 |
| 1711661160 | 6.668 | 0.04 | 0.62 | 6.6449999 | 6.762 | 6.6449999 | 129 |
| 1711574820 | 6.627 | 0.04 | 0.65 | 6.588 | 6.627 | 6.581 | 1049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
