We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 10.202 | -0.26 | -2.49 | 10.16 | 10.202 | 10.1 | 1406 |
| 1721334360 | 10.462 | -0.28 | -2.64 | 10.462 | 10.462 | 10.462 | 100 |
| 1721248020 | 10.746 | 0.08 | 0.73 | 10.746 | 10.746 | 10.746 | 61 |
| 1721161560 | 10.667999 | 0.01 | 0.09 | 10.692 | 10.734 | 10.64 | 351 |
| 1721075160 | 10.658 | 0.24 | 2.34 | 10.513999 | 10.658 | 10.504 | 95 |
| 1720815960 | 10.414 | -0.07 | -0.67 | 10.295999 | 10.414 | 10.238 | 557 |
| 1720729560 | 10.484 | -0.03 | -0.27 | 10.484 | 10.484 | 10.484 | 99 |
| 1720643220 | 10.512 | -0.01 | -0.13 | 10.442 | 10.518 | 10.442 | 2152 |
| 1720556760 | 10.526 | 0.12 | 1.13 | 10.454 | 10.552 | 10.454 | 330 |
| 1720470360 | 10.408 | 0.23 | 2.26 | 10.266 | 10.408 | 10.226 | 207 |
| 1720211220 | 10.178 | 0 | 0.04 | 10.022 | 10.178 | 10.022 | 765 |
| 1720124820 | 10.174 | 0.09 | 0.87 | 10.086 | 10.206 | 10.086 | 42 |
| 1720038420 | 10.086 | -0.06 | -0.63 | 10.17 | 10.17 | 10.086 | 155 |
| 1719952020 | 10.15 | 0.15 | 1.52 | 10.124 | 10.17 | 10.124 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
