We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 12.566 | 0 | 0.03 | 12.404 | 12.566 | 12.316 | 139 |
| 1738877220 | 12.562 | 0.25 | 2.00 | 12.412 | 12.562 | 12.284 | 1710 |
| 1738790820 | 12.316 | -0.19 | -1.49 | 12.316 | 12.316 | 12.316 | 114 |
| 1738704420 | 12.502 | -0.09 | -0.75 | 12.294 | 12.502 | 12.294 | 4 |
| 1738618020 | 12.596 | -0.11 | -0.87 | 12.682 | 12.682 | 12 | 2686 |
| 1738358820 | 12.706 | 0.22 | 1.76 | 12.704 | 12.706 | 12.704 | 411 |
| 1738272420 | 12.486 | 0 | 0.00 | 12.486 | 12.486 | 12.486 | 0 |
| 1738186020 | 12.486 | 0.28 | 2.28 | 12.384 | 12.498 | 12.384 | 1050 |
| 1738099620 | 12.208 | -0.02 | -0.18 | 12.156 | 12.248 | 12.156 | 34 |
| 1738013220 | 12.23 | -0.38 | -2.98 | 12.092 | 12.266 | 12.014 | 2317 |
| 1737754020 | 12.606 | -0.31 | -2.42 | 12.872 | 12.872 | 12.566 | 377 |
| 1737667620 | 12.918 | 0.16 | 1.27 | 12.66 | 12.918 | 12.466 | 73 |
| 1737581220 | 12.756 | 0.26 | 2.08 | 12.634 | 12.758 | 12.634 | 240 |
| 1737494820 | 12.496 | 0.16 | 1.33 | 12.512 | 12.512 | 12.496 | 210 |
| 1737408420 | 12.332 | -0.32 | -2.50 | 12.718 | 12.718 | 12.332 | 175 |
| 1737149220 | 12.648 | 0.46 | 3.74 | 12.09 | 12.648 | 12.09 | 816 |
| 1737062820 | 12.192 | 0.02 | 0.16 | 12.326 | 12.326 | 12.192 | 52 |
| 1736976420 | 12.172 | 0.32 | 2.67 | 11.9 | 12.172 | 11.858 | 228 |
| 1736890020 | 11.856 | -0.11 | -0.95 | 11.948 | 11.948 | 11.856 | 417 |
| 1736803620 | 11.97 | -0.17 | -1.40 | 11.97 | 11.97 | 11.97 | 172 |
| 1736544420 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736458020 | 12.14 | -0.07 | -0.54 | 12.2 | 12.2 | 12.14 | 525 |
| 1736371620 | 12.206 | -0.45 | -3.56 | 12.32 | 12.426 | 12.206 | 284 |
| 1736285220 | 12.656 | -0.04 | -0.32 | 12.652 | 12.704 | 12.652 | 469 |
| 1736198820 | 12.696 | 0.26 | 2.09 | 12.712 | 12.712 | 12.508 | 1594 |
| 1735939620 | 12.436 | 0.24 | 1.93 | 12.142 | 12.436 | 12.142 | 567 |
| 1735853220 | 12.2 | -0.02 | -0.13 | 12.29 | 12.408 | 12.146 | 2069 |
| 1735594020 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1735334820 | 12.216 | 0.3 | 2.48 | 12.404 | 12.404 | 12.216 | 538 |
| 1734989220 | 11.92 | 0.03 | 0.22 | 12.224 | 12.246 | 11.92 | 59 |
| 1734730020 | 11.894 | -0.27 | -2.25 | 11.666 | 11.894 | 11.582 | 302 |
| 1734643620 | 12.168 | 0.06 | 0.46 | 12.362 | 12.362 | 11.974 | 365 |
| 1734557220 | 12.112 | -0.39 | -3.10 | 12.548 | 12.93 | 12.112 | 677 |
| 1734470820 | 12.5 | -0.03 | -0.22 | 12.604 | 12.604 | 12.488 | 289 |
| 1734384420 | 12.528 | 0.48 | 3.97 | 12.304 | 12.528 | 12.272 | 642 |
| 1734125220 | 12.05 | -0.37 | -2.95 | 12.23 | 12.286 | 12.05 | 183 |
| 1734038820 | 12.416 | 0.06 | 0.52 | 12.252 | 12.416 | 12.234 | 73 |
| 1733952420 | 12.352 | 0.28 | 2.35 | 11.83 | 12.352 | 11.83 | 229 |
| 1733866020 | 12.068 | -0.13 | -1.07 | 11.958 | 12.148 | 11.958 | 250 |
| 1733779620 | 12.198 | -0.15 | -1.23 | 12.338 | 12.338 | 11.986 | 192 |
| 1733520420 | 12.35 | 0.13 | 1.05 | 12.06 | 12.35 | 12.006 | 851 |
| 1733434020 | 12.222 | 0.31 | 2.59 | 12.056 | 12.264 | 12.056 | 1274 |
| 1733347620 | 11.914 | 0.07 | 0.57 | 11.834 | 11.914 | 11.834 | 812 |
| 1733261220 | 11.846 | -0.19 | -1.56 | 11.69 | 11.846 | 11.69 | 27 |
| 1733174820 | 12.034 | 0.51 | 4.44 | 12.028 | 12.1 | 11.56 | 906 |
| 1732915620 | 11.522 | -0.08 | -0.69 | 11.522 | 11.522 | 11.522 | 139 |
| 1732829220 | 11.602 | -0.16 | -1.36 | 11.602 | 11.602 | 11.602 | 21 |
| 1732742820 | 11.762 | -0.01 | -0.08 | 11.484 | 11.762 | 11.484 | 39 |
| 1732656420 | 11.772 | 0.24 | 2.12 | 11.566 | 11.772 | 11.566 | 56 |
| 1732570020 | 11.528 | 0.18 | 1.62 | 11.744 | 11.746 | 11.384 | 536 |
| 1732310820 | 11.344 | -0.03 | -0.26 | 11.452 | 11.452 | 11.344 | 382 |
| 1732224420 | 11.374 | -0.3 | -2.59 | 11.012 | 11.374 | 11.012 | 2140 |
| 1732138020 | 11.676 | 0.44 | 3.95 | 11.516 | 11.676 | 11.516 | 134 |
| 1732051620 | 11.232 | 0.27 | 2.46 | 11.138 | 11.422 | 11.138 | 5400 |
| 1731965220 | 10.962 | -0.12 | -1.08 | 11.236 | 11.236 | 10.962 | 2066 |
| 1731705960 | 11.082 | -0.29 | -2.57 | 11.33 | 11.33 | 11.082 | 141 |
| 1731619560 | 11.374 | 0.05 | 0.46 | 11.172 | 11.374 | 11.172 | 301 |
| 1731533160 | 11.322 | -0.14 | -1.22 | 11.604 | 11.68 | 11.322 | 793 |
| 1731446820 | 11.462 | 0.09 | 0.79 | 11.856 | 11.856 | 11.462 | 23151 |
| 1731360420 | 11.372 | 0.35 | 3.18 | 11.192 | 11.606 | 11.192 | 13157 |
| 1731101220 | 11.022 | 0.2 | 1.87 | 10.892 | 11.022 | 10.8 | 25024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
