Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Workday Inc | W7D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.44 | 1.80% | 194.94 | 07:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.82 | 189.82 | 193.98 | 194.94 | 191.50 |
W7D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.45 | 217.70 | 189.20 | 200.51 | 1,963 | -20.51 | -9.52% |
| 1 Month | 235.40 | 243.60 | 189.20 | 211.67 | 712 | -40.46 | -17.19% |
| 3 Months | 242.15 | 257.00 | 189.20 | 225.14 | 421 | -47.21 | -19.50% |
| 6 Months | 240.50 | 287.85 | 189.20 | 246.10 | 483 | -45.56 | -18.94% |
| 1 Year | 224.00 | 287.85 | 189.20 | 236.04 | 485 | -29.06 | -12.97% |
| 3 Years | 224.00 | 287.85 | 189.20 | 236.04 | 485 | -29.06 | -12.97% |
| 5 Years | 224.00 | 287.85 | 189.20 | 236.04 | 485 | -29.06 | -12.97% |
W7D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 193.16 | 2.16 | 1.13% | 189.82 | 193.98 | 189.82 | 526 |
| 31 May 2024 | 191.00 | -4.42 | -2.26% | 194.28 | 194.28 | 189.20 | 579 |
| 30 May 2024 | 195.42 | -2.30 | -1.16% | 198.96 | 199.12 | 195.42 | 327 |
| 29 May 2024 | 197.72 | -7.23 | -3.53% | 205.05 | 205.30 | 194.46 | 3,875 |
| 28 May 2024 | 204.95 | 1.10 | 0.54% | 204.30 | 205.70 | 204.00 | 1,024 |
| 25 May 2024 | 203.85 | -37.10 | -15.40% | 215.45 | 217.70 | 202.60 | 4,009 |
| 24 May 2024 | 240.95 | 0.85 | 0.35% | 242.05 | 243.60 | 240.00 | 550 |
| 23 May 2024 | 240.10 | 2.45 | 1.03% | 239.70 | 242.65 | 238.45 | 1,134 |
| 22 May 2024 | 237.65 | -0.35 | -0.15% | 240.10 | 242.15 | 237.65 | 618 |
| 21 May 2024 | 238.00 | 1.20 | 0.51% | 236.45 | 238.60 | 236.45 | 43 |
| 18 May 2024 | 236.80 | 0.80 | 0.34% | 237.25 | 238.30 | 235.15 | 287 |
| 17 May 2024 | 236.00 | 5.10 | 2.21% | 229.85 | 236.00 | 229.00 | 313 |
| 16 May 2024 | 230.90 | 2.70 | 1.18% | 229.00 | 230.90 | 226.85 | 275 |
| 15 May 2024 | 228.20 | -0.70 | -0.31% | 229.05 | 230.00 | 227.20 | 108 |
| 14 May 2024 | 228.90 | -0.55 | -0.24% | 227.90 | 230.35 | 227.45 | 218 |
| 11 May 2024 | 229.45 | 0.20 | 0.09% | 229.50 | 229.70 | 227.25 | 59 |
| 10 May 2024 | 229.25 | -2.95 | -1.27% | 231.00 | 232.70 | 229.25 | 47 |
| 09 May 2024 | 232.20 | -0.25 | -0.11% | 231.15 | 233.20 | 230.15 | 199 |
| 08 May 2024 | 232.45 | 0.45 | 0.19% | 233.40 | 234.20 | 230.45 | 277 |
| 07 May 2024 | 232.00 | -6.90 | -2.89% | 235.55 | 235.55 | 229.45 | 205 |
| 04 May 2024 | 238.90 | 3.40 | 1.44% | 235.40 | 238.90 | 235.30 | 92 |
| 03 May 2024 | 235.50 | 6.50 | 2.84% | 227.35 | 235.50 | 227.35 | 306 |
