Tri Style Fund T Historical Data - W8S2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Tri Style Fund T (W8S2)
Tri Style Fund T (W8S2) Historical

Tri Style Fund T (W8S2)

19.059

0.00

( 0.00% )

Updated: 20:59:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	18.869	0	0.00	18.869	18.869	18.869	0
1738272420	18.869	0	0.00	18.869	18.869	18.869	0
1738186020	18.869	0	0.00	18.869	18.869	18.869	0
1738099620	18.869	0	0.00	18.869	18.869	18.869	0
1738013220	18.869	-0.2	-1.04	18.869	18.869	18.869	583
1737754020	19.067	0	0.00	19.067	19.067	19.067	0
1737667620	19.067	0	0.00	19.067	19.067	19.067	0
1737581220	19.067	0	0.00	19.067	19.067	19.067	0
1737494820	19.067	0	0.00	19.067	19.067	19.067	0
1737408420	19.067	0	0.00	19.067	19.067	19.067	0
1737149220	19.067	0	0.00	19.067	19.067	19.067	0
1737062820	19.067	0	0.00	19.067	19.067	19.067	0
1736976420	19.067	0	0.00	19.067	19.067	19.067	0
1736890020	19.067	0	0.00	19.067	19.067	19.067	0
1736803620	19.067	0	0.00	19.067	19.067	19.067	0
1736544420	19.067	0	0.00	19.067	19.067	19.067	0
1736458020	19.067	0	0.00	19.067	19.067	19.067	0
1736371620	19.067	0.1	0.52	19.067	19.067	19.067	1
1736285220	18.968	0	0.00	18.968	18.968	18.968	0
1736198820	18.968	0	0.00	18.968	18.968	18.968	0
1735939620	18.968	0	0.00	18.968	18.968	18.968	0
1735853220	18.968	0	0.00	18.968	18.968	18.968	0
1735594020	18.968	0	0.00	18.968	18.968	18.968	0
1735334820	18.968	0	0.00	18.968	18.968	18.968	0
1734989220	18.968	0	0.00	18.968	18.968	18.968	0
1734730020	18.968	0	0.00	18.968	18.968	18.968	0
1734643620	18.968	0	0.00	18.968	18.968	18.968	0
1734557220	18.968	0	0.00	18.968	18.968	18.968	0
1734470820	18.968	0	0.00	18.968	18.968	18.968	0
1734384420	18.968	0	0.00	18.968	18.968	18.968	0
1734125220	18.968	0	0.00	18.968	18.968	18.968	0
1734038820	18.968	0	0.00	18.968	18.968	18.968	0
1733952420	18.968	0	0.00	18.968	18.968	18.968	0
1733866020	18.968	0	0.00	18.968	18.968	18.968	0
1733779620	18.968	0	0.00	18.968	18.968	18.968	0
1733520420	18.968	0	0.00	18.968	18.968	18.968	0
1733434020	18.968	0	0.00	18.968	18.968	18.968	0
1733347620	18.968	0	0.00	18.968	18.968	18.968	0
1733261220	18.968	0	0.00	18.968	18.968	18.968	0
1733174820	18.968	0	0.00	18.968	18.968	18.968	0
1732915620	18.968	0	0.00	18.968	18.968	18.968	0
1732829220	18.968	0	0.00	18.968	18.968	18.968	0
1732742820	18.968	0	0.00	18.968	18.968	18.968	0
1732656420	18.968	-0.19	-0.99	18.968	18.968	18.968	3
1732518000	19.158	0	0.00	19.158	19.158	19.158	0
1732258800	19.158	0	0.00	19.158	19.158	19.158	0
1732172400	19.158	0	0.00	19.158	19.158	19.158	0
1732086000	19.158	0	0.00	19.158	19.158	19.158	0
1731999600	19.158	0	0.00	19.158	19.158	19.158	0
1731913200	19.158	0	0.00	19.158	19.158	19.158	0
1731654000	19.158	0	0.00	19.158	19.158	19.158	0
1731567600	19.158	0	0.00	19.158	19.158	19.158	0
1731481200	19.158	0	0.00	19.158	19.158	19.158	0
1731394800	19.158	0	0.00	19.158	19.158	19.158	0
1731308400	19.158	0	0.00	19.158	19.158	19.158	0
1731049200	19.158	0	0.00	19.158	19.158	19.158	0
1730962800	19.158	0	0.00	19.158	19.158	19.158	0
1730876400	19.158	0	0.00	19.158	19.158	19.158	0
1730790000	19.158	0	0.00	19.158	19.158	19.158	0
1730703600	19.158	0	0.00	19.158	19.158	19.158	0

Tri Style Fund T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions