Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Casella Waste Sys A Dl 01 | WA3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.02 | 1.11% | 92.70 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.58 | 91.58 | 91.58 | 92.70 | 91.68 |
WA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.72 | 92.38 | 89.72 | 91.63 | 38 | 2.98 | 3.32% |
1 Month | 84.50 | 92.38 | 84.50 | 90.66 | 40 | 8.20 | 9.70% |
3 Months | 84.32 | 92.38 | 81.40 | 88.07 | 90 | 8.38 | 9.94% |
6 Months | 73.50 | 92.38 | 73.50 | 82.57 | 101 | 19.20 | 26.12% |
1 Year | 73.32 | 92.38 | 69.04 | 80.01 | 99 | 19.38 | 26.43% |
3 Years | 73.32 | 92.38 | 69.04 | 80.01 | 99 | 19.38 | 26.43% |
5 Years | 73.32 | 92.38 | 69.04 | 80.01 | 99 | 19.38 | 26.43% |
WA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 91.58 | 0.06 | 0.07% | 91.58 | 91.58 | 91.58 | 28 |
31 May 2024 | 91.52 | 0.52 | 0.57% | 91.52 | 91.52 | 91.52 | 35 |
30 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
29 May 2024 | 91.00 | -1.38 | -1.49% | 90.66 | 92.20 | 90.66 | 58 |
28 May 2024 | 92.38 | 2.66 | 2.96% | 91.90 | 92.38 | 91.06 | 56 |
25 May 2024 | 89.72 | -1.04 | -1.15% | 89.72 | 89.72 | 89.72 | 1 |
24 May 2024 | 90.76 | -0.86 | -0.94% | 92.16 | 92.16 | 90.76 | 5 |
23 May 2024 | 91.62 | -0.40 | -0.43% | 90.22 | 91.62 | 89.96 | 155 |
22 May 2024 | 92.02 | 2.22 | 2.47% | 91.28 | 92.02 | 91.28 | 23 |
21 May 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 89.80 | 0.00 |
18 May 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 89.80 | 0.00 |
17 May 2024 | 89.80 | -0.62 | -0.69% | 89.06 | 89.80 | 89.06 | 56 |
16 May 2024 | 90.42 | 0.30 | 0.33% | 90.92 | 90.94 | 90.42 | 49 |
15 May 2024 | 90.12 | 0.00 | 0.00% | 90.12 | 90.12 | 90.12 | 0.00 |
14 May 2024 | 90.12 | -0.52 | -0.57% | 91.30 | 91.30 | 90.12 | 52 |
11 May 2024 | 90.64 | 1.56 | 1.75% | 90.64 | 90.64 | 90.64 | 15 |
10 May 2024 | 89.08 | -0.48 | -0.54% | 88.18 | 89.08 | 88.18 | 19 |
09 May 2024 | 89.56 | 1.68 | 1.91% | 89.56 | 89.56 | 89.56 | 10 |
08 May 2024 | 87.88 | 3.38 | 4.00% | 88.40 | 88.56 | 86.98 | 66 |
07 May 2024 | 84.50 | -1.14 | -1.33% | 84.50 | 84.50 | 84.50 | 2 |
04 May 2024 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 85.64 | 0.00 |