Warner Music Group Corp Historical Data - WA4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Warner Music Group Corp (WA4)
Warner Music Group Corp (WA4) Historical

Warner Music Group Corp (WA4)

27.80

0.00

( 0.00% )

Updated: 22:49:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	2.73466371027	27.06	27.96	27.06	156	27.40282958	DE
4	2.09	8.12913263322	25.71	27.96	25.16	89	26.76359624	DE
12	-0.29	-1.03239587042	28.09	29.67	25.16	524	27.44028214	DE
26	-2.14	-7.14762859051	29.94	33.03	25.16	312	27.87917415	DE
52	-2.16	-7.20961281709	29.96	35.28	25.16	273	28.92829476	DE
156	-3.02	-9.79883192732	30.82	35.28	25.16	261	28.93933032	DE
260	-3.02	-9.79883192732	30.82	35.28	25.16	261	28.93933032	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727209560	27.96	0.33	1.19	27.96	27.96	27.96	55
1727123160	27.63	-0.2	-0.72	27.47	27.63	27.47	190
1726863960	27.83	0	0.00	27.83	27.83	27.83	0
1726777560	27.83	0.77	2.85	27.83	27.83	27.83	72
1726691220	27.06	-0.29	-1.06	27.06	27.06	27.06	305
1726604760	27.35	1.17	4.47	27.04	27.49	27.04	123
1726518420	26.18	0.29	1.12	26.18	26.18	26.18	1
1726259160	25.89	0.37	1.45	25.89	25.89	25.89	38
1726172760	25.52	0	0.00	25.52	25.52	25.52	0
1726086360	25.52	0.36	1.43	25.52	25.52	25.52	17
1725999960	25.16	-0.03	-0.12	25.16	25.16	25.16	1
1725913620	25.19	-0.13	-0.51	25.24	25.25	25.19	261
1725654360	25.32	-0.39	-1.52	25.32	25.32	25.32	1
1725567960	25.71	0	0.00	25.71	25.71	25.71	0
1725481560	25.71	0	0.00	25.71	25.71	25.71	0
1725395160	25.71	0	0.00	25.71	25.71	25.71	0
1725308760	25.71	-0.61	-2.32	25.71	25.71	25.71	1
1725049620	26.32	0	0.00	26.32	26.32	26.32	0
1724963220	26.32	0	0.00	26.32	26.32	26.32	0
1724876820	26.32	0	0.00	26.32	26.32	26.32	0
1724790420	26.32	0	0.00	26.32	26.32	26.32	0
1724704020	26.32	0.06	0.23	26	26.32	26	224
1724444820	26.26	0.04	0.15	26.26	26.26	26.26	1
1724358420	26.22	-0.16	-0.61	26.22	26.22	26.22	121
1724271960	26.38	0.95	3.74	26.38	26.38	26.38	12
1724185620	25.43	0	0.00	25.43	25.43	25.43	0
1724099220	25.43	-0.18	-0.70	25.43	25.43	25.43	1
1723840020	25.61	0	0.00	25.61	25.61	25.61	0
1723753620	25.61	-0.35	-1.35	25.61	25.61	25.61	1
1723667160	25.96	0	0.00	25.96	25.96	25.96	0
1723580760	25.96	0	0.00	25.96	25.96	25.96	0
1723494360	25.96	0	0.00	25.96	25.96	25.96	0
1723235160	25.96	0	0.00	25.96	25.96	25.96	0
1723148760	25.96	0	0.00	25.96	25.96	25.96	0
1723062360	25.96	0	0.00	25.96	25.96	25.96	0
1722975960	25.96	-1.04	-3.85	25.96	25.96	25.96	34
1722889620	27	0	0.00	27	27	27	0
1722630420	27	0	0.00	27	27	27	0
1722544020	27	-0.61	-2.21	27	27	27	50
1722457620	27.61	0	0.00	27.61	27.61	27.61	0
1722371220	27.61	0.17	0.62	27.33	27.72	27.33	528
1722284760	27.44	-0.13	-0.47	27.76	29.1	27.39	13068
1722025620	27.57	0.78	2.91	27.77	27.84	27.57	1331
1721939160	26.79	-1.21	-4.32	26.79	26.79	26.79	584
1721852820	28	-1.43	-4.86	28	28	28	10
1721766420	29.43	-0.03	-0.10	29.43	29.43	29.43	1
1721677800	29.46	0.06	0.20	29.6	29.61	29.46	210
1721420760	29.4	-0.08	-0.27	29.61	29.61	29.4	240
1721334360	29.48	0.34	1.17	29.67	29.67	29.48	151
1721247960	29.14	0	0.00	29.14	29.14	29.14	0
1721161560	29.14	0.54	1.89	29.14	29.14	29.14	44
1721075160	28.6	1.25	4.57	28.37	28.6	28.37	11
1720816020	27.35	0	0.00	27.35	27.35	27.35	0
1720729620	27.35	0	0.00	27.35	27.35	27.35	0
1720643220	27.35	-0.79	-2.81	27.98	27.98	27.35	123
1720556760	28.14	0.05	0.18	28.16	28.16	28.14	17
1720470360	28.09	-0.47	-1.65	28.09	28.09	28.09	1
1720211220	28.56	0	0.00	28.56	28.56	28.56	0
1720124820	28.56	0	0.00	28.56	28.56	28.56	0
1720038420	28.56	0	0.00	28.56	28.56	28.56	0
1719952020	28.56	0	0.00	28.56	28.56	28.56	0
1719865620	28.56	0	0.00	28.56	28.56	28.56	0
1719606420	28.56	0	0.00	28.56	28.56	28.56	0
1719520020	28.56	0	0.00	28.56	28.56	28.56	0
1719433620	28.56	0.37	1.31	28.56	28.56	28.56	145
1719347220	28.19	0	0.00	28.19	28.19	28.19	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions