We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -3.76184834123 | 33.76 | 33.76 | 32.479999 | 178 | 32.61340755 | DE |
| 4 | 2.05 | 6.73455978975 | 30.44 | 34.84 | 30.44 | 223 | 31.46657932 | DE |
| 12 | 1.53 | 4.94186046512 | 30.96 | 34.84 | 27.8 | 181 | 30.51885935 | DE |
| 26 | 6.78 | 26.3710618436 | 25.71 | 34.84 | 25.16 | 170 | 29.88695007 | DE |
| 52 | 0.49 | 1.53125 | 32 | 34.84 | 25.16 | 234 | 28.70752792 | DE |
| 156 | 1.67 | 5.41855937703 | 30.82 | 35.28 | 25.16 | 233 | 29.2410461 | DE |
| 260 | 1.67 | 5.41855937703 | 30.82 | 35.28 | 25.16 | 233 | 29.2410461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740691620 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1740605220 | 32.479999 | -1.28 | -3.79 | 32.479999 | 32.479999 | 32.479999 | 318 |
| 1740518820 | 33.76 | 0.07 | 0.21 | 33.76 | 33.76 | 33.76 | 37 |
| 1740432420 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1740173220 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1740086820 | 33.69 | -0.07 | -0.21 | 33.69 | 33.69 | 33.69 | 100 |
| 1740000420 | 33.76 | -0.58 | -1.69 | 33.76 | 33.76 | 33.76 | 4 |
| 1739914020 | 34.34 | -0.49 | -1.41 | 34.72 | 34.72 | 34.34 | 14 |
| 1739827620 | 34.83 | 2.65 | 8.23 | 34.84 | 34.84 | 34.83 | 101 |
| 1739568420 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1739482020 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1739395620 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1739309220 | 32.18 | -0.02 | -0.06 | 32.18 | 32.18 | 32.18 | 10 |
| 1739222820 | 32.2 | 0.73 | 2.32 | 31.78 | 32.229999 | 31.78 | 355 |
| 1738963620 | 31.47 | 0.41 | 1.32 | 31.47 | 31.47 | 31.47 | 35 |
| 1738877220 | 31.06 | 0.37 | 1.21 | 31.06 | 31.06 | 31.06 | 99 |
| 1738790820 | 30.69 | 0.06 | 0.20 | 31.01 | 31.01 | 30.69 | 1571 |
| 1738704420 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1738618020 | 30.63 | -0.26 | -0.84 | 30.44 | 30.63 | 30.44 | 31 |
| 1738358820 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1738272420 | 30.89 | 0.77 | 2.56 | 30.89 | 30.89 | 30.89 | 335 |
| 1738186020 | 30.12 | 0.76 | 2.59 | 30.37 | 30.37 | 30.12 | 230 |
| 1738099620 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1738013220 | 29.36 | 0.88 | 3.09 | 27.8 | 29.76 | 27.8 | 1300 |
| 1737754020 | 28.48 | -0.58 | -2.00 | 28.48 | 28.48 | 28.48 | 1 |
| 1737667620 | 29.06 | -0.03 | -0.10 | 29.06 | 29.06 | 29.06 | 1 |
| 1737581220 | 29.09 | -0.15 | -0.51 | 29.09 | 29.09 | 29.09 | 180 |
| 1737494820 | 29.24 | -0.01 | -0.03 | 29.24 | 29.24 | 29.24 | 51 |
| 1737408420 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1737149220 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1737062820 | 29.25 | 0.38 | 1.32 | 28.79 | 29.25 | 28.79 | 51 |
| 1736976420 | 28.87 | -0.01 | -0.03 | 28.87 | 28.87 | 28.87 | 2 |
| 1736890020 | 28.88 | 0.56 | 1.98 | 28.88 | 28.88 | 28.88 | 1 |
| 1736803620 | 28.32 | 0.07 | 0.25 | 28.42 | 28.55 | 28.32 | 115 |
| 1736544420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1736458020 | 28.25 | -1.76 | -5.86 | 28.25 | 28.25 | 28.25 | 20 |
| 1736371620 | 30.01 | 0.18 | 0.60 | 30.01 | 30.01 | 30.01 | 260 |
| 1736285220 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736198820 | 29.83 | -0.32 | -1.06 | 30.01 | 30.12 | 29.83 | 154 |
| 1735939620 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1735853220 | 30.15 | 0.21 | 0.70 | 30.15 | 30.15 | 30.15 | 100 |
| 1735594020 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 1 |
| 1735334820 | 29.94 | -0.06 | -0.20 | 29.94 | 29.94 | 29.94 | 25 |
| 1734989220 | 30 | -0.41 | -1.35 | 30.19 | 30.19 | 30 | 58 |
| 1734730020 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1734643620 | 30.41 | 0.05 | 0.16 | 30.41 | 30.41 | 30.41 | 100 |
| 1734557220 | 30.36 | -0.12 | -0.39 | 30.36 | 30.36 | 30.36 | 328 |
| 1734470820 | 30.48 | -0.48 | -1.55 | 30.9 | 30.9 | 30.48 | 281 |
| 1734384420 | 30.96 | 0 | 0.00 | 31.05 | 31.05 | 30.96 | 11 |
| 1734125220 | 30.96 | 0.08 | 0.26 | 30.96 | 30.96 | 30.96 | 50 |
| 1734038820 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733952420 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733866020 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733779620 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733520420 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733434020 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733347620 | 30.88 | 0.07 | 0.23 | 30.88 | 30.88 | 30.88 | 326 |
| 1733261220 | 30.81 | 0.02 | 0.06 | 30.81 | 30.81 | 30.81 | 602 |
| 1733174820 | 30.79 | 0.07 | 0.23 | 30.79 | 30.79 | 30.79 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
