We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 28.48 | -0.58 | -2.00 | 28.48 | 28.48 | 28.48 | 1 |
| 1737667620 | 29.06 | -0.03 | -0.10 | 29.06 | 29.06 | 29.06 | 1 |
| 1737581220 | 29.09 | -0.15 | -0.51 | 29.09 | 29.09 | 29.09 | 180 |
| 1737494820 | 29.24 | -0.01 | -0.03 | 29.24 | 29.24 | 29.24 | 51 |
| 1737408420 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1737149220 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1737062820 | 29.25 | 0.38 | 1.32 | 28.79 | 29.25 | 28.79 | 51 |
| 1736976420 | 28.87 | -0.01 | -0.03 | 28.87 | 28.87 | 28.87 | 2 |
| 1736890020 | 28.88 | 0.56 | 1.98 | 28.88 | 28.88 | 28.88 | 1 |
| 1736803620 | 28.32 | 0.07 | 0.25 | 28.42 | 28.55 | 28.32 | 115 |
| 1736544420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1736458020 | 28.25 | -1.76 | -5.86 | 28.25 | 28.25 | 28.25 | 20 |
| 1736371620 | 30.01 | 0.18 | 0.60 | 30.01 | 30.01 | 30.01 | 260 |
| 1736285220 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1736198820 | 29.83 | -0.32 | -1.06 | 30.01 | 30.12 | 29.83 | 154 |
| 1735939620 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1735853220 | 30.15 | 0.21 | 0.70 | 30.15 | 30.15 | 30.15 | 100 |
| 1735594020 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 1 |
| 1735334820 | 29.94 | -0.06 | -0.20 | 29.94 | 29.94 | 29.94 | 25 |
| 1734989220 | 30 | -0.41 | -1.35 | 30.19 | 30.19 | 30 | 58 |
| 1734730020 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1734643620 | 30.41 | 0.05 | 0.16 | 30.41 | 30.41 | 30.41 | 100 |
| 1734557220 | 30.36 | -0.12 | -0.39 | 30.36 | 30.36 | 30.36 | 328 |
| 1734470820 | 30.48 | -0.48 | -1.55 | 30.9 | 30.9 | 30.48 | 281 |
| 1734384420 | 30.96 | 0 | 0.00 | 31.05 | 31.05 | 30.96 | 11 |
| 1734125220 | 30.96 | 0.08 | 0.26 | 30.96 | 30.96 | 30.96 | 50 |
| 1734038820 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733952420 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733866020 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733779620 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733520420 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733434020 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1733347620 | 30.88 | 0.07 | 0.23 | 30.88 | 30.88 | 30.88 | 326 |
| 1733261220 | 30.81 | 0.02 | 0.06 | 30.81 | 30.81 | 30.81 | 602 |
| 1733174820 | 30.79 | 0.07 | 0.23 | 30.79 | 30.79 | 30.79 | 3 |
| 1732915620 | 30.72 | 0.4 | 1.32 | 30.72 | 30.72 | 30.72 | 25 |
| 1732829220 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1732742820 | 30.32 | -0.36 | -1.17 | 30.32 | 30.32 | 30.32 | 16 |
| 1732656420 | 30.68 | -0.05 | -0.16 | 30.68 | 30.68 | 30.68 | 80 |
| 1732570020 | 30.73 | 0.05 | 0.16 | 30.73 | 30.73 | 30.73 | 2 |
| 1732310820 | 30.68 | 0.86 | 2.88 | 30.1 | 30.82 | 29.96 | 206 |
| 1732224420 | 29.82 | -1.25 | -4.02 | 32.04 | 33.1 | 29.1 | 796 |
| 1732138020 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1732051620 | 31.07 | -0.21 | -0.67 | 31.48 | 31.48 | 31.07 | 110 |
| 1731965220 | 31.28 | -0.11 | -0.35 | 31.34 | 31.34 | 31.28 | 95 |
| 1731705960 | 31.39 | 0.1 | 0.32 | 31.37 | 31.39 | 31.13 | 357 |
| 1731619560 | 31.29 | 0.17 | 0.55 | 31.29 | 31.29 | 31.29 | 15 |
| 1731533160 | 31.12 | 0.55 | 1.80 | 31.09 | 31.12 | 31.08 | 20 |
| 1731446820 | 30.57 | 0.39 | 1.29 | 30.9 | 30.9 | 30.49 | 262 |
| 1731360360 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1731101160 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1731014760 | 30.18 | 0.35 | 1.17 | 30.18 | 30.18 | 30.18 | 79 |
| 1730928360 | 29.83 | 0.33 | 1.12 | 30.45 | 30.46 | 29.83 | 225 |
| 1730841960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730755560 | 29.5 | 0.09 | 0.31 | 29.5 | 29.5 | 29.5 | 44 |
| 1730496360 | 29.41 | 0.07 | 0.24 | 29.41 | 29.41 | 29.41 | 100 |
| 1730409960 | 29.34 | -0.07 | -0.24 | 29.34 | 29.34 | 29.34 | 111 |
| 1730323560 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1730237160 | 29.41 | -0.16 | -0.54 | 29.51 | 29.51 | 29.41 | 600 |
| 1730098800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1729839600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
